| Dec 09 2013 |
8196 |
405.38 |
| Dec 02 2013 |
8310 |
405.38 |
| Nov 25 2013 |
8468 |
405.38 |
| Nov 18 2013 |
8538 |
405.38 |
| Nov 11 2013 |
11124 |
434.18 |
| Nov 04 2013 |
11017 |
434.18 |
| Oct 28 2013 |
10949 |
434.18 |
| Oct 21 2013 |
10737 |
434.18 |
| Oct 14 2013 |
13091 |
459.08 |
| Oct 07 2013 |
13066 |
459.08 |
| Sep 30 2013 |
13040 |
459.08 |
| Sep 23 2013 |
13014 |
459.08 |
| Sep 16 2013 |
15606 |
485.93 |
| Sep 09 2013 |
15571 |
485.93 |
| Sep 02 2013 |
15676 |
485.93 |
| Aug 26 2013 |
15641 |
485.93 |
| Aug 19 2013 |
15659 |
485.93 |
| Aug 12 2013 |
15659 |
485.93 |
| Aug 05 2013 |
15661 |
485.93 |
| Jul 29 2013 |
15662 |
485.93 |
| Jul 22 2013 |
15705 |
485.93 |
| Jul 15 2013 |
15705 |
485.93 |
| Jul 08 2013 |
15705 |
485.93 |
| Jul 01 2013 |
15705 |
485.93 |
| Jun 24 2013 |
15706 |
485.93 |
| Jun 17 2013 |
15706 |
485.93 |
| Jun 10 2013 |
15706 |
485.93 |
| Jun 03 2013 |
15706 |
485.93 |
| May 27 2013 |
15706 |
485.93 |
| May 20 2013 |
15706 |
485.93 |
| May 13 2013 |
15706 |
485.93 |
| May 06 2013 |
15706 |
485.93 |
| Apr 29 2013 |
15706 |
485.93 |
| Apr 22 2013 |
15668 |
485.93 |
| Apr 15 2013 |
15675 |
485.93 |
| Apr 08 2013 |
15675 |
485.93 |
| Apr 01 2013 |
15675 |
485.93 |
| Mar 25 2013 |
15667 |
485.93 |
| Mar 18 2013 |
15667 |
485.93 |
| Mar 11 2013 |
15667 |
485.93 |
| Mar 04 2013 |
15667 |
485.93 |
| Feb 25 2013 |
15667 |
485.93 |
| Feb 18 2013 |
15675 |
485.93 |
| Feb 11 2013 |
15684 |
485.93 |
| Feb 04 2013 |
15650 |
485.93 |
| Jan 28 2013 |
15697 |
485.93 |
| Jan 21 2013 |
15724 |
485.93 |
| Jan 14 2013 |
15809 |
485.93 |
| Jan 07 2013 |
15764 |
485.93 |
| Dec 31 2012 |
15769 |
485.93 |
| Dec 24 2012 |
15767 |
485.93 |
| Dec 17 2012 |
14960 |
477.56 |
| Dec 10 2012 |
14804 |
477.56 |
| Dec 03 2012 |
15011 |
477.56 |
| Nov 26 2012 |
14919 |
477.56 |
| Nov 19 2012 |
15648 |
484.84 |
| Nov 12 2012 |
15754 |
484.84 |
| Nov 05 2012 |
15748 |
484.84 |
| Oct 29 2012 |
13577 |
460.81 |
| Oct 22 2012 |
13633 |
460.81 |
| Oct 15 2012 |
13444 |
460.81 |
| Oct 02 2012 |
13122 |
460.81 |
| Sep 26 2012 |
13089 |
460.81 |
| Sep 20 2012 |
12961 |
460.81 |
| Sep 13 2012 |
12824 |
460.81 |
| Jan 19 2012 |
12012 |
460.81 |
| Oct 21 2011 |
7101 |
400 |
| Oct 14 2011 |
7017 |
400 |
| Oct 07 2011 |
6810 |
400 |
| Sep 30 2011 |
6803 |
400 |
| Sep 27 2011 |
6661 |
400 |
| Sep 23 2011 |
6580 |
400 |
| Sep 16 2011 |
6409 |
400 |
| Sep 09 2011 |
6296 |
400 |
| Jan 13 2011 |
6225 |
400 |
| Dec 28 2010 |
6423 |
400 |
| Dec 14 2010 |
6371 |
400 |
| Dec 03 2010 |
6391 |
400 |
| Nov 26 2010 |
6393 |
400 |
| Nov 19 2010 |
6326 |
400 |
| Nov 12 2010 |
6249 |
400 |
| Nov 04 2010 |
6165 |
400 |
| Oct 28 2010 |
5956 |
400 |
| Oct 30 2009 |
9388 |
484.5 |
| Oct 23 2009 |
8982 |
484.5 |
| Oct 16 2009 |
8822 |
484.5 |
| Oct 09 2009 |
8717 |
484.5 |
| Oct 02 2009 |
8341 |
484.5 |
| Sep 25 2009 |
7927 |
484.5 |
| Sep 18 2009 |
7767 |
484.5 |
| Sep 11 2009 |
7688 |
484.5 |
| Jan 30 2009 |
7544 |
484.5 |
| Jan 09 2009 |
6986 |
484.5 |
| Dec 18 2008 |
6777 |
484.5 |
| Dec 12 2008 |
6790 |
484.5 |
| Dec 05 2008 |
6811 |
484.5 |
