Jan 03 2020 |
8580 |
391.47 |
Dec 27 2019 |
8585 |
391.47 |
Dec 20 2019 |
8598 |
391.47 |
Dec 13 2019 |
8616 |
391.47 |
Dec 06 2019 |
9484 |
404.48 |
Nov 29 2019 |
9661 |
404.48 |
Nov 22 2019 |
9694 |
404.48 |
Nov 15 2019 |
9772 |
404.48 |
Nov 08 2019 |
9867 |
404.48 |
Nov 01 2019 |
7573 |
376.97 |
Oct 25 2019 |
7123 |
370.86 |
Oct 18 2019 |
5535 |
349.18 |
Oct 11 2019 |
5204 |
342.15 |
Oct 04 2019 |
5227 |
342.15 |
Sep 27 2019 |
5210 |
342.15 |
Sep 20 2019 |
5129 |
342.15 |
Sep 13 2019 |
5157 |
342.15 |
Sep 06 2019 |
5012 |
342.15 |
Aug 30 2019 |
5047 |
342.15 |
Aug 23 2019 |
5080 |
342.15 |
Aug 16 2019 |
5050 |
342.15 |
Aug 09 2019 |
5050 |
342.15 |
Aug 02 2019 |
5051 |
342.15 |
Jul 26 2019 |
5053 |
342.15 |
Jul 19 2019 |
5057 |
342.15 |
Jul 12 2019 |
5072 |
342.15 |
Jul 05 2019 |
5079 |
342.15 |
Jun 28 2019 |
5082 |
342.15 |
Jun 21 2019 |
5087 |
342.15 |
Jun 14 2019 |
5081 |
342.15 |
Jun 07 2019 |
5082 |
342.15 |
May 31 2019 |
5093 |
342.15 |
May 24 2019 |
5093 |
342.15 |
May 17 2019 |
5108 |
342.15 |
May 10 2019 |
5104 |
342.15 |
May 03 2019 |
5113 |
342.15 |
Apr 26 2019 |
5115 |
342.15 |
Apr 19 2019 |
5116 |
342.15 |
Apr 12 2019 |
5119 |
342.15 |
Apr 05 2019 |
5119 |
342.15 |
Mar 29 2019 |
5119 |
342.15 |
Mar 22 2019 |
5117 |
342.15 |
Mar 15 2019 |
5129 |
342.15 |
Mar 08 2019 |
5122 |
342.15 |
Mar 01 2019 |
5123 |
342.15 |
Feb 22 2019 |
5120 |
342.15 |
Feb 15 2019 |
5128 |
342.15 |
Feb 08 2019 |
5114 |
342.15 |
Feb 01 2019 |
5131 |
342.15 |
Jan 25 2019 |
5134 |
342.15 |
Jan 18 2019 |
4894 |
342.15 |
Jan 11 2019 |
5227 |
342.15 |
Jan 04 2019 |
5270 |
342.15 |
Dec 28 2018 |
5281 |
342.15 |
Dec 21 2018 |
5231 |
342.15 |
Dec 14 2018 |
5215 |
342.15 |
Dec 07 2018 |
5317 |
343.01 |
Nov 30 2018 |
4752 |
331.85 |
Nov 23 2018 |
4748 |
331.85 |
Nov 16 2018 |
4794 |
331.85 |
Nov 09 2018 |
4748 |
331.85 |
Nov 02 2018 |
5594 |
345.97 |
Oct 26 2018 |
5689 |
349.9 |
Oct 19 2018 |
5687 |
349.2 |
Oct 12 2018 |
5441 |
345.67 |
Oct 05 2018 |
5297 |
345.67 |
Sep 28 2018 |
5318 |
345.67 |
Sep 21 2018 |
5322 |
345.67 |
Sep 14 2018 |
5261 |
345.67 |
Sep 07 2018 |
5290 |
345.67 |
Aug 31 2018 |
5249 |
345.67 |
Aug 24 2018 |
5231 |
345.67 |
Aug 17 2018 |
5232 |
345.67 |
Aug 10 2018 |
5233 |
345.67 |
Aug 03 2018 |
5242 |
345.67 |
Jul 27 2018 |
5247 |
345.67 |
Jul 20 2018 |
5252 |
345.67 |
Jul 13 2018 |
5252 |
345.67 |
Jul 06 2018 |
5247 |
345.67 |
Jun 29 2018 |
5284 |
345.67 |
Jun 22 2018 |
5284 |
345.67 |
Jun 15 2018 |
5289 |
345.67 |
Jun 08 2018 |
5300 |
345.67 |
Jun 01 2018 |
5294 |
345.67 |
May 25 2018 |
5310 |
345.67 |
May 18 2018 |
5308 |
345.67 |
May 11 2018 |
5318 |
345.67 |
May 04 2018 |
5348 |
345.67 |
Apr 27 2018 |
5344 |
345.67 |
Apr 20 2018 |
5359 |
345.67 |
Apr 13 2018 |
5357 |
345.67 |
Apr 06 2018 |
5357 |
345.67 |
Mar 30 2018 |
5357 |
345.67 |
Mar 23 2018 |
5357 |
345.67 |
Mar 16 2018 |
5354 |
345.67 |
Mar 09 2018 |
5354 |
345.67 |
Mar 02 2018 |
5354 |
345.67 |
Feb 23 2018 |
5357 |
345.67 |
Feb 16 2018 |
5366 |
345.67 |
Feb 09 2018 |
5364 |
345.67 |
Feb 02 2018 |
5380 |
345.67 |
Jan 26 2018 |
5399 |
345.67 |
Jan 19 2018 |
5388 |
345.67 |
Jan 12 2018 |
5147 |
345.67 |
Jan 05 2018 |
5348 |
345.67 |
Dec 29 2017 |
5346 |
345.67 |
Dec 22 2017 |
5342 |
345.67 |
Dec 15 2017 |
5320 |
345.67 |
Dec 08 2017 |
5454 |
345.67 |
Dec 01 2017 |
6033 |
355.08 |
Nov 24 2017 |
5899 |
352.6 |
Nov 17 2017 |
5885 |
352.6 |
Nov 10 2017 |
5986 |
352.6 |
Nov 03 2017 |
5671 |
348.11 |
Oct 27 2017 |
5571 |
348.11 |
Oct 20 2017 |
6466 |
361.91 |
Oct 13 2017 |
8157 |
385.16 |
Oct 06 2017 |
8067 |
385.16 |
Dec 09 2016 |
7616 |
378.16 |
Dec 02 2016 |
7439 |
374.54 |
Nov 25 2016 |
7387 |
374.54 |
Nov 18 2016 |
7406 |
374.54 |
Nov 11 2016 |
7493 |
374.54 |
Nov 04 2016 |
7435 |
374.54 |
Oct 28 2016 |
7636 |
377.45 |
Oct 21 2016 |
5704 |
349.82 |
Oct 14 2016 |
5590 |
349.82 |
Oct 07 2016 |
5614 |
349.82 |
Sep 30 2016 |
5559 |
349.82 |
Sep 23 2016 |
5285 |
346.92 |
Sep 16 2016 |
5163 |
346.92 |
Sep 09 2016 |
5181 |
346.92 |
Sep 02 2016 |
5153 |
346.92 |
Aug 26 2016 |
5157 |
346.92 |
Aug 19 2016 |
5014 |
346.92 |
Aug 12 2016 |
5006 |
346.92 |
Aug 05 2016 |
5019 |
346.92 |
Jul 29 2016 |
5019 |
346.92 |
Jul 22 2016 |
5008 |
346.92 |
Jun 28 2016 |
5009 |
346.92 |
Jun 21 2016 |
5020 |
346.92 |
Jun 14 2016 |
5020 |
346.92 |
Jun 07 2016 |
5020 |
346.92 |
May 31 2016 |
5020 |
346.92 |
May 24 2016 |
5020 |
346.92 |
May 17 2016 |
5016 |
346.92 |
May 10 2016 |
5016 |
346.92 |
May 03 2016 |
5016 |
346.92 |
Apr 26 2016 |
5016 |
346.92 |
Apr 19 2016 |
5013 |
346.92 |
Apr 12 2016 |
5023 |
346.92 |
Apr 05 2016 |
5023 |
346.92 |
Mar 29 2016 |
5023 |
346.92 |
Mar 22 2016 |
5022 |
346.92 |
Mar 15 2016 |
5020 |
346.92 |
Mar 08 2016 |
5025 |
346.92 |
Mar 01 2016 |
5021 |
346.92 |
Feb 23 2016 |
5013 |
346.92 |
Feb 16 2016 |
4991 |
346.92 |
Feb 09 2016 |
4991 |
346.92 |
Feb 02 2016 |
4956 |
346.92 |
Jan 26 2016 |
4968 |
346.92 |
Jan 19 2016 |
4973 |
346.92 |
Jan 12 2016 |
4373 |
340.68 |
Jan 05 2016 |
4548 |
340.68 |
Dec 29 2015 |
4459 |
339.38 |
Dec 22 2015 |
4394 |
339.38 |
Dec 15 2015 |
4340 |
339.38 |
Dec 08 2015 |
4425 |
339.38 |
Dec 01 2015 |
4361 |
339.38 |
Nov 24 2015 |
4327 |
339.38 |
Nov 17 2015 |
4143 |
339.38 |
Nov 10 2015 |
4119 |
339.38 |
Nov 03 2015 |
5913 |
368.33 |
Oct 27 2015 |
6105 |
371.03 |
Oct 20 2015 |
4857 |
352.75 |
Oct 13 2015 |
4117 |
342.7 |
Oct 06 2015 |
3985 |
339.17 |
Sep 29 2015 |
4023 |
339.17 |
Sep 22 2015 |
23987 |
339.17 |
Sep 15 2015 |
10295 |
339.17 |
Sep 14 2015 |
3960 |
339.17 |
Sep 07 2015 |
3886 |
337.29 |
Aug 31 2015 |
4026 |
340.79 |
Aug 24 2015 |
4169 |
344.27 |
Aug 17 2015 |
4171 |
344.27 |
Aug 10 2015 |
4173 |
344.27 |
Aug 03 2015 |
4173 |
344.27 |
Jul 27 2015 |
4173 |
344.27 |
Jul 20 2015 |
4173 |
344.27 |
Jul 13 2015 |
4173 |
344.27 |
Jul 06 2015 |
4173 |
344.27 |
Jun 29 2015 |
4173 |
344.27 |
Jun 22 2015 |
4173 |
344.27 |
Jun 15 2015 |
4173 |
344.27 |
Jun 08 2015 |
4216 |
344.27 |
Jun 01 2015 |
4216 |
344.27 |
May 25 2015 |
4216 |
344.27 |
May 18 2015 |
4216 |
344.27 |
May 11 2015 |
4216 |
344.27 |
May 04 2015 |
4216 |
344.27 |
Apr 27 2015 |
4215 |
344.27 |
Apr 20 2015 |
4211 |
344.27 |
Apr 13 2015 |
4210 |
344.27 |
Apr 06 2015 |
4216 |
344.27 |
Mar 30 2015 |
4216 |
344.27 |
Mar 23 2015 |
4224 |
344.27 |
Mar 16 2015 |
4223 |
344.27 |
Mar 09 2015 |
4223 |
344.27 |
Mar 02 2015 |
4218 |
344.27 |
Feb 23 2015 |
4175 |
344.27 |
Feb 16 2015 |
4177 |
344.27 |
Feb 09 2015 |
4185 |
344.27 |
Feb 02 2015 |
4192 |
344.27 |
Jan 26 2015 |
4191 |
344.27 |
Jan 19 2015 |
4181 |
344.27 |
Jan 12 2015 |
4091 |
344.27 |
Jan 05 2015 |
4203 |
343.35 |
Dec 29 2014 |
4178 |
343.35 |
Dec 22 2014 |
4197 |
343.35 |
Dec 15 2014 |
4103 |
343.35 |
Dec 08 2014 |
4123 |
343.35 |
Dec 01 2014 |
4173 |
343.35 |
Nov 24 2014 |
4205 |
343.35 |
Nov 17 2014 |
4363 |
346.29 |
Nov 10 2014 |
4411 |
346.29 |
Nov 03 2014 |
4750 |
353.08 |
Oct 27 2014 |
4211 |
343.14 |
Oct 20 2014 |
4072 |
339.15 |
Oct 13 2014 |
3975 |
339.15 |
Oct 06 2014 |
3657 |
331.17 |
Sep 29 2014 |
4123 |
340.41 |
Sep 22 2014 |
3903 |
335.55 |
Sep 15 2014 |
3889 |
335.55 |
Sep 08 2014 |
3921 |
335.55 |
Sep 01 2014 |
3941 |
335.55 |
Aug 25 2014 |
3944 |
335.55 |
Aug 18 2014 |
3947 |
335.55 |
Aug 11 2014 |
3947 |
335.55 |
Aug 04 2014 |
3947 |
335.55 |
Jul 28 2014 |
3947 |
335.55 |
Jul 21 2014 |
3953 |
335.55 |
Jul 14 2014 |
3953 |
335.55 |
Jul 07 2014 |
3953 |
335.55 |
Jun 30 2014 |
3953 |
335.55 |
Jun 23 2014 |
3952 |
335.55 |
Jun 16 2014 |
3952 |
335.55 |
Jun 09 2014 |
3952 |
335.55 |
Jun 02 2014 |
3952 |
335.55 |
May 26 2014 |
3952 |
335.55 |
May 19 2014 |
3952 |
335.55 |
May 12 2014 |
3952 |
335.55 |
May 05 2014 |
3952 |
335.55 |
Apr 28 2014 |
3953 |
335.55 |
Apr 21 2014 |
3953 |
335.55 |
Apr 14 2014 |
3962 |
335.55 |
Apr 07 2014 |
3962 |
335.55 |
Mar 31 2014 |
3963 |
335.55 |
Mar 24 2014 |
3963 |
335.55 |
Mar 17 2014 |
3963 |
335.55 |
Mar 10 2014 |
3963 |
335.55 |
Mar 03 2014 |
3963 |
335.55 |
Feb 24 2014 |
3960 |
335.55 |
Feb 17 2014 |
3963 |
335.55 |
Feb 10 2014 |
3961 |
335.55 |
Feb 03 2014 |
3953 |
335.55 |
Jan 27 2014 |
3997 |
335.55 |
Jan 20 2014 |
3975 |
335.55 |
Jan 13 2014 |
3874 |
335.55 |
Jan 06 2014 |
3848 |
335.55 |
Dec 30 2013 |
3901 |
335.55 |
Dec 23 2013 |
3744 |
335.55 |
Dec 16 2013 |
3697 |
335.55 |
Dec 09 2013 |
3701 |
335.55 |
Dec 02 2013 |
4389 |
347.47 |
Nov 25 2013 |
4463 |
347.47 |
Nov 18 2013 |
4511 |
347.47 |
Nov 11 2013 |
3467 |
328.52 |
Nov 04 2013 |
4113 |
340.5 |
Oct 28 2013 |
4068 |
339.33 |
Oct 21 2013 |
4087 |
342.34 |
Oct 14 2013 |
4072 |
342.34 |
Oct 07 2013 |
3993 |
340.81 |
Sep 30 2013 |
3440 |
328.65 |
Sep 23 2013 |
3424 |
328.65 |
Sep 16 2013 |
3204 |
322.83 |
Sep 09 2013 |
3204 |
322.83 |
Sep 02 2013 |
3222 |
322.83 |
Aug 26 2013 |
3209 |
322.83 |
Aug 19 2013 |
3216 |
322.83 |
Aug 12 2013 |
3217 |
322.83 |
Aug 05 2013 |
3218 |
322.83 |
Jul 29 2013 |
3218 |
322.83 |
Jul 22 2013 |
3228 |
322.83 |
Jul 15 2013 |
3228 |
322.83 |
Jul 08 2013 |
3227 |
322.83 |
Jul 01 2013 |
3227 |
322.83 |
Jun 24 2013 |
3227 |
322.83 |
Jun 17 2013 |
3227 |
322.83 |
Jun 10 2013 |
3227 |
322.83 |
Jun 03 2013 |
3227 |
322.83 |
May 27 2013 |
3227 |
322.83 |
May 20 2013 |
3227 |
322.83 |
May 13 2013 |
3227 |
322.83 |
May 06 2013 |
3227 |
322.83 |
Apr 29 2013 |
3227 |
322.83 |
Apr 22 2013 |
3224 |
322.83 |
Apr 15 2013 |
3229 |
322.83 |
Apr 08 2013 |
3229 |
322.83 |
Apr 01 2013 |
3229 |
322.83 |
Mar 25 2013 |
3230 |
322.83 |
Mar 18 2013 |
3230 |
322.83 |
Mar 11 2013 |
3230 |
322.83 |
Mar 04 2013 |
3230 |
322.83 |
Feb 25 2013 |
3230 |
322.83 |
Feb 18 2013 |
3236 |
322.83 |
Feb 11 2013 |
3245 |
322.83 |
Feb 04 2013 |
3227 |
322.83 |
Jan 28 2013 |
3249 |
322.83 |
Jan 21 2013 |
3254 |
322.83 |
Jan 14 2013 |
3295 |
322.83 |
Jan 07 2013 |
3257 |
322.83 |
Dec 31 2012 |
3272 |
322.83 |
Dec 24 2012 |
3273 |
322.83 |
Dec 17 2012 |
3281 |
322.83 |
Dec 10 2012 |
3256 |
322.83 |
Dec 03 2012 |
3296 |
322.83 |
Nov 26 2012 |
2919 |
315.43 |
Nov 19 2012 |
3162 |
320.04 |
Nov 12 2012 |
3472 |
326.76 |
Nov 05 2012 |
3479 |
326.39 |
Oct 29 2012 |
2880 |
310.67 |
Oct 22 2012 |
2882 |
310.67 |
Oct 15 2012 |
2871 |
310.67 |
Oct 02 2012 |
2959 |
311.69 |
Sep 26 2012 |
2991 |
311.69 |
Sep 20 2012 |
3164 |
316.73 |
Sep 13 2012 |
3123 |
316.73 |
Jan 19 2012 |
2534 |
311.01 |
Dec 29 2011 |
2483 |
311.02 |
Dec 13 2011 |
2512 |
311.96 |
Dec 09 2011 |
2551 |
311.97 |
Dec 01 2011 |
2536 |
312 |
Nov 25 2011 |
2859 |
320.46 |
Nov 17 2011 |
2856 |
321.03 |
Nov 10 2011 |
3049 |
325.02 |
Nov 04 2011 |
2981 |
323.97 |
Oct 28 2011 |
3007 |
324.01 |
Oct 21 2011 |
3148 |
326.25 |
Oct 14 2011 |
3107 |
326.31 |
Oct 07 2011 |
3149 |
330.26 |
Sep 30 2011 |
3149 |
330.28 |
Sep 27 2011 |
2996 |
327.39 |
Sep 23 2011 |
2931 |
327.4 |
Sep 16 2011 |
2851 |
327.4 |
Sep 09 2011 |
2799 |
327.41 |
Jan 13 2011 |
2813 |
327.49 |
Dec 28 2010 |
2944 |
327.5 |
Dec 14 2010 |
3048 |
331.14 |
Dec 03 2010 |
3071 |
331.12 |
Nov 26 2010 |
2862 |
324.68 |
Nov 19 2010 |
3110 |
333.48 |
Nov 12 2010 |
3133 |
335.25 |
Nov 04 2010 |
3209 |
338.46 |
Oct 28 2010 |
2963 |
335.49 |
Oct 22 2010 |
2918 |
335.51 |
Oct 14 2010 |
2831 |
335.52 |
Oct 05 2010 |
2748 |
336.72 |
Sep 29 2010 |
2794 |
336.72 |
Sep 24 2010 |
2704 |
336.72 |
Sep 17 2010 |
2648 |
336.72 |
Sep 10 2010 |
2626 |
336.72 |
Aug 15 2010 |
2316 |
335.94 |
Jan 29 2010 |
2656 |
336.72 |
Jan 15 2010 |
2626 |
336.72 |
Jan 08 2010 |
2531 |
336.72 |
Dec 18 2009 |
2312 |
334.92 |
Dec 09 2009 |
2273 |
334.92 |
Dec 04 2009 |
2428 |
342.3 |
Nov 27 2009 |
2476 |
342.3 |
Nov 20 2009 |
2399 |
342.3 |
Nov 13 2009 |
2198 |
339.84 |
Nov 06 2009 |
2182 |
339.84 |
Oct 30 2009 |
4145 |
383.92 |
Oct 23 2009 |
3956 |
383.92 |
Oct 16 2009 |
4847 |
405.96 |
Oct 09 2009 |
4819 |
405.96 |
Oct 02 2009 |
4639 |
405.96 |
Sep 25 2009 |
4447 |
405.96 |
Sep 18 2009 |
4347 |
405.96 |
Sep 11 2009 |
4294 |
405.96 |
Jan 30 2009 |
4205 |
405.96 |
Jan 09 2009 |
3921 |
405.96 |
Dec 18 2008 |
3730 |
405.96 |
Dec 12 2008 |
3755 |
405.96 |
Dec 05 2008 |
3762 |
405.96 |