| Jan 10 2020 |
114 |
169.68 |
| Jan 03 2020 |
114 |
169.68 |
| Dec 27 2019 |
120 |
169.68 |
| Dec 20 2019 |
119 |
169.68 |
| Dec 13 2019 |
114 |
169.68 |
| Dec 06 2019 |
109 |
169.68 |
| Nov 29 2019 |
110 |
169.68 |
| Nov 22 2019 |
110 |
169.68 |
| Nov 15 2019 |
110 |
169.68 |
| Nov 08 2019 |
114 |
169.68 |
| Nov 01 2019 |
115 |
169.68 |
| Oct 25 2019 |
108 |
169.68 |
| Oct 18 2019 |
110 |
169.68 |
| Oct 11 2019 |
109 |
169.68 |
| Oct 04 2019 |
113 |
169.68 |
| Sep 27 2019 |
115 |
169.68 |
| Sep 20 2019 |
115 |
169.68 |
| Sep 13 2019 |
117 |
169.68 |
| Sep 06 2019 |
115 |
169.68 |
| Aug 30 2019 |
115 |
169.68 |
| Aug 23 2019 |
115 |
169.68 |
| Aug 16 2019 |
115 |
169.68 |
| Aug 09 2019 |
115 |
169.68 |
| Aug 02 2019 |
115 |
169.68 |
| Jul 26 2019 |
115 |
169.68 |
| Jul 19 2019 |
115 |
169.68 |
| Jul 12 2019 |
115 |
169.68 |
| Jul 05 2019 |
115 |
169.68 |
| Jun 28 2019 |
115 |
169.68 |
| Jun 21 2019 |
115 |
169.68 |
| Jun 14 2019 |
115 |
169.68 |
| Jun 07 2019 |
115 |
169.68 |
| May 31 2019 |
115 |
169.68 |
| May 24 2019 |
115 |
169.68 |
| May 17 2019 |
115 |
169.68 |
| May 10 2019 |
115 |
169.68 |
| May 03 2019 |
115 |
169.68 |
| Apr 26 2019 |
115 |
169.68 |
| Apr 19 2019 |
115 |
169.68 |
| Apr 12 2019 |
115 |
169.68 |
| Apr 05 2019 |
115 |
169.68 |
| Mar 29 2019 |
115 |
169.68 |
| Mar 22 2019 |
115 |
169.68 |
| Mar 15 2019 |
115 |
169.68 |
| Mar 08 2019 |
116 |
169.68 |
| Mar 01 2019 |
116 |
169.68 |
| Feb 22 2019 |
115 |
169.68 |
| Feb 15 2019 |
119 |
169.68 |
| Feb 08 2019 |
119 |
169.68 |
| Feb 01 2019 |
121 |
169.68 |
| Jan 25 2019 |
123 |
169.68 |
| Dec 13 2011 |
405 |
206.34 |
| Dec 09 2011 |
417 |
206.34 |
| Dec 01 2011 |
404 |
206.34 |
| Nov 25 2011 |
408 |
206.35 |
| Nov 17 2011 |
412 |
206.35 |
| Nov 10 2011 |
406 |
206.35 |
| Nov 04 2011 |
413 |
206.35 |
| Oct 28 2011 |
416 |
206.36 |
| Oct 21 2011 |
418 |
206.36 |
| Oct 14 2011 |
423 |
206.36 |
| Oct 07 2011 |
393 |
206.36 |
| Sep 30 2011 |
393 |
206.36 |
| Sep 27 2011 |
399 |
206.36 |
| Sep 23 2011 |
393 |
206.36 |
| Sep 16 2011 |
377 |
206.37 |
| Sep 09 2011 |
371 |
206.37 |
| Jan 13 2011 |
363 |
206.39 |
| Dec 14 2010 |
241 |
192.28 |
| Dec 03 2010 |
251 |
192.28 |
| Nov 26 2010 |
250 |
192.28 |
| Nov 19 2010 |
240 |
192.28 |
| Nov 12 2010 |
254 |
192.28 |
| Nov 04 2010 |
243 |
192.28 |
| Oct 28 2010 |
235 |
192.28 |
| Oct 22 2010 |
228 |
192.28 |
| Oct 14 2010 |
217 |
192.28 |
| Oct 05 2010 |
208 |
192.28 |
| Sep 29 2010 |
208 |
192.28 |
| Sep 24 2010 |
207 |
192.28 |
| Sep 17 2010 |
209 |
192.28 |
| Sep 10 2010 |
206 |
192.28 |
| Aug 15 2010 |
209 |
192.28 |
| Jan 29 2010 |
249 |
192.28 |
| Jan 15 2010 |
249 |
192.28 |
| Jan 08 2010 |
236 |
192.28 |
| Nov 27 2009 |
1863 |
318.09 |
| Nov 20 2009 |
1798 |
318.09 |
| Nov 13 2009 |
1708 |
318.09 |
| Nov 06 2009 |
1698 |
318.09 |
| Oct 30 2009 |
622 |
244.07 |
| Oct 23 2009 |
613 |
244.07 |
| Oct 16 2009 |
639 |
244.07 |
| Oct 09 2009 |
637 |
244.07 |
| Oct 02 2009 |
646 |
244.07 |
| Sep 25 2009 |
619 |
244.07 |
| Sep 18 2009 |
623 |
244.07 |
| Sep 11 2009 |
627 |
244.07 |
| Jan 30 2009 |
285 |
219.4 |
| Jan 09 2009 |
281 |
219.4 |
| Dec 18 2008 |
215 |
215.7 |
| Dec 12 2008 |
213 |
215.7 |
| Dec 05 2008 |
216 |
215.7 |
