| Dec 30 2013 |
2259 |
295.41 |
| Dec 23 2013 |
2114 |
295.41 |
| Dec 16 2013 |
2094 |
295.41 |
| Dec 09 2013 |
2107 |
295.41 |
| Dec 02 2013 |
2142 |
295.41 |
| Nov 25 2013 |
2157 |
295.41 |
| Nov 18 2013 |
2210 |
295.41 |
| Nov 11 2013 |
2215 |
295.41 |
| Nov 04 2013 |
2263 |
295.41 |
| Oct 28 2013 |
2256 |
295.41 |
| Oct 21 2013 |
2210 |
295.41 |
| Oct 14 2013 |
2201 |
295.41 |
| Oct 07 2013 |
2198 |
295.41 |
| Sep 30 2013 |
2205 |
295.41 |
| Sep 23 2013 |
2179 |
295.41 |
| Sep 16 2013 |
2206 |
295.41 |
| Sep 09 2013 |
2189 |
295.41 |
| Sep 02 2013 |
2212 |
295.41 |
| Aug 26 2013 |
2208 |
295.41 |
| Aug 19 2013 |
2212 |
295.41 |
| Aug 12 2013 |
2212 |
295.41 |
| Aug 05 2013 |
2212 |
295.41 |
| Jul 29 2013 |
2212 |
295.41 |
| Jul 22 2013 |
2216 |
295.41 |
| Jul 15 2013 |
2216 |
295.41 |
| Jul 08 2013 |
2215 |
295.41 |
| Jul 01 2013 |
2215 |
295.41 |
| Jun 24 2013 |
2215 |
295.41 |
| Jun 17 2013 |
2215 |
295.41 |
| Jun 10 2013 |
2215 |
295.41 |
| Jun 03 2013 |
2215 |
295.41 |
| May 27 2013 |
2215 |
295.41 |
| May 20 2013 |
2215 |
295.41 |
| May 13 2013 |
2215 |
295.41 |
| May 06 2013 |
2215 |
295.41 |
| Apr 29 2013 |
2215 |
295.41 |
| Apr 22 2013 |
2215 |
295.41 |
| Apr 15 2013 |
2218 |
295.41 |
| Apr 08 2013 |
2218 |
295.41 |
| Apr 01 2013 |
2218 |
295.41 |
| Mar 25 2013 |
2218 |
295.41 |
| Mar 18 2013 |
2218 |
295.41 |
| Mar 11 2013 |
2218 |
295.41 |
| Mar 04 2013 |
2218 |
295.41 |
| Feb 25 2013 |
2218 |
295.41 |
| Feb 18 2013 |
2223 |
295.41 |
| Feb 11 2013 |
2231 |
295.41 |
| Feb 04 2013 |
2226 |
295.41 |
| Jan 28 2013 |
2242 |
295.41 |
| Jan 21 2013 |
2243 |
295.41 |
| Jan 14 2013 |
2271 |
295.41 |
| Oct 14 2011 |
5271 |
372.15 |
| Oct 07 2011 |
5106 |
372.15 |
| Sep 30 2011 |
5072 |
372.15 |
| Sep 27 2011 |
4978 |
372.15 |
| Sep 23 2011 |
4911 |
372.15 |
| Sep 16 2011 |
4806 |
372.15 |
| Sep 09 2011 |
4712 |
372.15 |
| Jan 13 2011 |
4681 |
372.15 |
| Dec 28 2010 |
4871 |
372.15 |
| Dec 14 2010 |
4867 |
372.15 |
| Dec 03 2010 |
4896 |
372.15 |
| Nov 26 2010 |
4886 |
372.15 |
| Nov 19 2010 |
4855 |
372.15 |
| Nov 12 2010 |
4789 |
372.15 |
| Nov 04 2010 |
4696 |
372.15 |
| Oct 28 2010 |
4522 |
372.15 |
| Nov 27 2009 |
3854 |
383.58 |
| Nov 20 2009 |
4891 |
411.9 |
| Nov 13 2009 |
4633 |
411.9 |
| Nov 06 2009 |
4598 |
411.9 |
| Oct 30 2009 |
7423 |
452.1 |
| Oct 23 2009 |
7105 |
452.1 |
| Oct 16 2009 |
6978 |
452.1 |
| Oct 09 2009 |
6899 |
452.1 |
| Oct 02 2009 |
6649 |
452.1 |
| Sep 25 2009 |
6337 |
452.1 |
| Sep 18 2009 |
6224 |
452.1 |
| Sep 11 2009 |
6159 |
452.1 |
| Jan 30 2009 |
7632 |
486.36 |
| Jan 09 2009 |
8988 |
532.51 |
| Dec 18 2008 |
8758 |
532.51 |
| Dec 12 2008 |
8744 |
532.51 |
| Dec 05 2008 |
8777 |
532.51 |
