| May 10 2024 |
77 |
307.94 |
| May 03 2024 |
77 |
307.94 |
| Apr 25 2024 |
77 |
307.94 |
| Apr 18 2024 |
77 |
307.94 |
| Apr 11 2024 |
77 |
307.94 |
| Apr 04 2024 |
77 |
307.94 |
| Mar 28 2024 |
77 |
307.94 |
| Mar 21 2024 |
77 |
307.94 |
| Mar 14 2024 |
77 |
307.94 |
| Mar 07 2024 |
77 |
307.94 |
| Feb 29 2024 |
77 |
307.94 |
| Feb 22 2024 |
77 |
307.94 |
| Feb 15 2024 |
77 |
307.94 |
| Feb 08 2024 |
77 |
307.94 |
| Feb 01 2024 |
78 |
307.94 |
| Jan 25 2024 |
78 |
307.94 |
| Jan 18 2024 |
75 |
307.94 |
| Jan 11 2024 |
74 |
307.94 |
| Jan 04 2024 |
82 |
313.02 |
| Dec 28 2023 |
90 |
321.24 |
| Dec 21 2023 |
108 |
330.25 |
| Dec 14 2023 |
103 |
328.64 |
| Dec 07 2023 |
102 |
325.85 |
| Nov 30 2023 |
105 |
325.85 |
| Nov 23 2023 |
112 |
329.03 |
| Nov 16 2023 |
115 |
329.03 |
| Nov 09 2023 |
114 |
329.66 |
| Nov 02 2023 |
113 |
329.66 |
| Oct 26 2023 |
111 |
329.55 |
| Oct 19 2023 |
110 |
332.93 |
| Oct 12 2023 |
116 |
336.38 |
| Oct 05 2023 |
114 |
336.38 |
| Sep 28 2023 |
115 |
336.38 |
| Sep 21 2023 |
114 |
336.38 |
| Sep 14 2023 |
112 |
336.38 |
| Sep 07 2023 |
113 |
336.38 |
| Aug 31 2023 |
113 |
336.38 |
| Aug 24 2023 |
113 |
336.38 |
| Aug 17 2023 |
113 |
336.38 |
| Aug 10 2023 |
113 |
336.38 |
| Aug 03 2023 |
113 |
336.38 |
| Jul 27 2023 |
113 |
336.38 |
| Jul 20 2023 |
113 |
336.38 |
| Jul 13 2023 |
113 |
336.38 |
| Jul 06 2023 |
113 |
336.38 |
| Jun 29 2023 |
113 |
336.38 |
| Jun 22 2023 |
113 |
336.38 |
| Jun 15 2023 |
113 |
336.38 |
| Jun 08 2023 |
113 |
336.38 |
| Jun 01 2023 |
113 |
336.38 |
| May 25 2023 |
113 |
336.38 |
| May 18 2023 |
113 |
336.38 |
| May 11 2023 |
113 |
336.38 |
| May 04 2023 |
113 |
336.38 |
| Apr 27 2023 |
113 |
336.38 |
| Apr 20 2023 |
113 |
336.38 |
| Apr 13 2023 |
113 |
336.38 |
| Apr 06 2023 |
113 |
336.38 |
| Mar 30 2023 |
111 |
336.38 |
| Mar 23 2023 |
111 |
336.38 |
| Mar 16 2023 |
111 |
336.38 |
| Mar 09 2023 |
111 |
336.38 |
| Mar 02 2023 |
111 |
336.38 |
| Feb 23 2023 |
120 |
339.1 |
| Feb 16 2023 |
127 |
341.7 |
| Feb 09 2023 |
126 |
341.58 |
| Feb 02 2023 |
127 |
341.58 |
| Jan 26 2023 |
122 |
341.58 |
| Jan 19 2023 |
130 |
345.1 |
| Jan 12 2023 |
144 |
351.95 |
| Jan 05 2023 |
181 |
360.67 |
| Dec 29 2022 |
192 |
365.27 |
| Dec 22 2022 |
292 |
371.49 |
| Dec 15 2022 |
291 |
371.49 |
| Dec 08 2022 |
259 |
365.29 |
| Dec 01 2022 |
225 |
356.06 |
| Nov 24 2022 |
222 |
356.06 |
| Nov 17 2022 |
221 |
356.11 |
| Nov 10 2022 |
180 |
346.68 |
| Nov 03 2022 |
182 |
346.68 |
| Oct 27 2022 |
171 |
346.91 |
| Oct 20 2022 |
168 |
346.91 |
| Oct 13 2022 |
169 |
346.91 |
| Oct 06 2022 |
168 |
346.91 |
| Sep 29 2022 |
167 |
346.91 |
| Sep 22 2022 |
168 |
346.91 |
| Sep 15 2022 |
168 |
346.91 |
| Sep 08 2022 |
169 |
346.91 |
| Sep 01 2022 |
170 |
346.91 |
| Aug 25 2022 |
169 |
346.91 |
| Aug 18 2022 |
169 |
346.91 |
| Aug 11 2022 |
169 |
346.91 |
| Aug 04 2022 |
169 |
346.91 |
| Jul 28 2022 |
169 |
346.91 |
| Jul 21 2022 |
169 |
346.91 |
| Jul 14 2022 |
169 |
346.91 |
| Jul 07 2022 |
169 |
346.91 |
| Jun 30 2022 |
169 |
346.91 |
| Jun 23 2022 |
169 |
346.91 |
| Jun 16 2022 |
169 |
346.91 |
| Jun 09 2022 |
169 |
346.91 |
| Jun 02 2022 |
169 |
346.91 |
| May 26 2022 |
169 |
346.91 |
| May 19 2022 |
169 |
346.91 |
| May 12 2022 |
169 |
346.91 |
| May 05 2022 |
169 |
346.91 |
| Apr 28 2022 |
169 |
346.91 |
| Apr 21 2022 |
169 |
346.91 |
| Apr 14 2022 |
169 |
346.91 |
| Apr 07 2022 |
169 |
346.91 |
| Mar 31 2022 |
169 |
346.91 |
| Mar 24 2022 |
169 |
346.91 |
| Mar 17 2022 |
169 |
346.91 |
| Mar 10 2022 |
169 |
346.91 |
| Mar 03 2022 |
169 |
346.91 |
| Feb 24 2022 |
180 |
350.36 |
| Feb 17 2022 |
180 |
350.36 |
| Feb 10 2022 |
180 |
350.36 |
| Feb 03 2022 |
180 |
350.36 |
| Jan 27 2022 |
181 |
350.36 |
| Jan 20 2022 |
133 |
332.66 |
| Jan 13 2022 |
133 |
332.66 |
| Jan 06 2022 |
135 |
332.66 |
| Dec 30 2021 |
135 |
332.66 |
| Dec 23 2021 |
137 |
332.66 |
| Dec 16 2021 |
138 |
332.66 |
| Dec 09 2021 |
133 |
332.66 |
| Dec 02 2021 |
134 |
332.66 |
| Nov 25 2021 |
119 |
328.41 |
| Nov 18 2021 |
95 |
313.07 |
| Nov 11 2021 |
74 |
300.55 |
| Nov 04 2021 |
75 |
300.55 |
| Oct 28 2021 |
73 |
300.55 |
| Oct 21 2021 |
63 |
291.93 |
| Oct 14 2021 |
62 |
291.93 |
| Oct 07 2021 |
60 |
291.15 |
| Sep 30 2021 |
62 |
291.15 |
| Sep 23 2021 |
61 |
291.15 |
| Sep 16 2021 |
59 |
291.15 |
| Sep 09 2021 |
59 |
291.15 |
| Sep 02 2021 |
59 |
291.15 |
| Aug 26 2021 |
60 |
291.15 |
| Aug 19 2021 |
60 |
291.15 |
| Aug 12 2021 |
60 |
291.15 |
| Aug 05 2021 |
60 |
291.15 |
| Jul 29 2021 |
60 |
291.15 |
| Jun 03 2021 |
80 |
291.15 |
| May 21 2021 |
1131 |
291.15 |
| May 14 2021 |
1113 |
291.15 |
| May 07 2021 |
1113 |
291.15 |
| Apr 30 2021 |
1107 |
291.15 |
| Apr 23 2021 |
1107 |
291.15 |
| Apr 16 2021 |
1107 |
291.15 |
| Apr 09 2021 |
1107 |
291.15 |
| Apr 02 2021 |
1107 |
291.15 |
| Mar 26 2021 |
1107 |
291.15 |
| Mar 19 2021 |
1098 |
291.15 |
| Mar 12 2021 |
1098 |
291.15 |
| Mar 05 2021 |
1098 |
291.15 |
| Feb 26 2021 |
1098 |
291.15 |
| Feb 19 2021 |
1227 |
303.01 |
| Feb 12 2021 |
1244 |
303.01 |
| Feb 05 2021 |
1169 |
295.73 |
| Jan 29 2021 |
1198 |
295.73 |
| Jan 22 2021 |
1238 |
300.19 |
| Jan 15 2021 |
1060 |
293.91 |
| Jan 08 2021 |
1468 |
293.91 |
| Jan 01 2021 |
1279 |
285.08 |
| Dec 25 2020 |
1126 |
270.94 |
| Dec 18 2020 |
1129 |
270.94 |
| Dec 11 2020 |
1337 |
273.76 |
| Dec 04 2020 |
1465 |
273.76 |
| Nov 27 2020 |
1160 |
260.51 |
| Nov 20 2020 |
1220 |
260.51 |
| Nov 13 2020 |
1273 |
260.51 |
| Nov 06 2020 |
1331 |
260.51 |
| Oct 30 2020 |
1399 |
260.51 |
| Oct 23 2020 |
1475 |
260.51 |
| Oct 16 2020 |
1516 |
260.51 |
| Oct 09 2020 |
1538 |
260.51 |
| Oct 02 2020 |
1565 |
260.51 |
| Sep 25 2020 |
1587 |
260.51 |
| Sep 18 2020 |
1616 |
260.51 |
| Sep 11 2020 |
1621 |
260.51 |
| Sep 04 2020 |
1639 |
260.51 |
| Aug 28 2020 |
1645 |
260.51 |
| Aug 21 2020 |
1655 |
260.51 |
| Aug 14 2020 |
1658 |
260.51 |
| Aug 07 2020 |
1687 |
260.51 |
| Jul 31 2020 |
1693 |
260.51 |
| Jul 24 2020 |
1693 |
260.51 |
| Jul 17 2020 |
1696 |
260.51 |
| Jul 10 2020 |
1702 |
260.51 |
| Jul 03 2020 |
1703 |
260.51 |
| Jun 26 2020 |
1703 |
260.51 |
| Jun 19 2020 |
1703 |
260.51 |
| Jun 12 2020 |
1703 |
260.51 |
| Jun 05 2020 |
1705 |
260.51 |
| May 29 2020 |
1704 |
260.51 |
| May 22 2020 |
1706 |
260.51 |
| May 15 2020 |
1706 |
260.51 |
| May 08 2020 |
1707 |
260.51 |
| May 01 2020 |
1707 |
260.51 |
| Apr 24 2020 |
1712 |
260.51 |
| Apr 17 2020 |
1712 |
260.51 |
| Apr 10 2020 |
1712 |
260.51 |
| Apr 03 2020 |
1712 |
260.51 |
| Mar 27 2020 |
1712 |
260.51 |
| Mar 20 2020 |
1713 |
260.51 |
| Mar 13 2020 |
1713 |
260.51 |
| Mar 06 2020 |
1713 |
260.51 |
| Feb 28 2020 |
1712 |
260.51 |
| Feb 21 2020 |
1895 |
265.53 |
| Feb 14 2020 |
1899 |
265.53 |
| Feb 07 2020 |
2053 |
269.69 |
| Jan 31 2020 |
2062 |
269.69 |
| Jan 24 2020 |
2087 |
274.81 |
| Jan 17 2020 |
2103 |
274.81 |
| Jan 10 2020 |
2346 |
274.81 |
| Jan 03 2020 |
2143 |
269.44 |
| Dec 27 2019 |
2225 |
272.03 |
| Dec 20 2019 |
2198 |
270.69 |
| Dec 13 2019 |
2185 |
270.69 |
| Dec 06 2019 |
1734 |
262.49 |
| Nov 29 2019 |
1774 |
262.49 |
| Nov 22 2019 |
1794 |
262.49 |
| Nov 15 2019 |
1817 |
262.49 |
| Nov 08 2019 |
1064 |
237.67 |
| Nov 01 2019 |
1056 |
237.67 |
| Oct 25 2019 |
761 |
224.89 |
| Oct 18 2019 |
521 |
212.61 |
| Oct 11 2019 |
538 |
212.61 |
| Oct 04 2019 |
551 |
212.61 |
| Sep 27 2019 |
550 |
212.61 |
| Sep 20 2019 |
540 |
212.34 |
| Sep 13 2019 |
552 |
212.34 |
| Sep 06 2019 |
527 |
212.34 |
| Aug 30 2019 |
526 |
212.34 |
| Aug 23 2019 |
530 |
212.34 |
| Aug 16 2019 |
525 |
212.34 |
| Aug 09 2019 |
525 |
212.34 |
| Aug 02 2019 |
525 |
212.34 |
| Jul 26 2019 |
525 |
212.34 |
| Jul 19 2019 |
525 |
212.34 |
| Jul 12 2019 |
528 |
212.34 |
| Jul 05 2019 |
528 |
212.34 |
| Jun 28 2019 |
528 |
212.34 |
| Jun 21 2019 |
529 |
212.34 |
| Jun 14 2019 |
529 |
212.34 |
| Jun 07 2019 |
529 |
212.34 |
| May 31 2019 |
529 |
212.34 |
| May 24 2019 |
530 |
212.34 |
| May 17 2019 |
531 |
212.34 |
| May 10 2019 |
531 |
212.34 |
| May 03 2019 |
531 |
212.34 |
| Apr 26 2019 |
531 |
212.34 |
| Apr 19 2019 |
531 |
212.34 |
| Apr 12 2019 |
532 |
212.34 |
| Apr 05 2019 |
532 |
212.34 |
| Mar 29 2019 |
532 |
212.34 |
| Mar 22 2019 |
531 |
212.34 |
| Mar 15 2019 |
531 |
212.34 |
| Mar 08 2019 |
556 |
213.95 |
| Mar 01 2019 |
556 |
213.95 |
| Feb 22 2019 |
574 |
215.08 |
| Feb 15 2019 |
581 |
215.08 |
| Feb 08 2019 |
652 |
219.14 |
| Feb 01 2019 |
652 |
219.14 |
| Jan 25 2019 |
735 |
222.62 |
| Jan 18 2019 |
720 |
224.71 |
| Jan 11 2019 |
804 |
224.71 |
| Jan 04 2019 |
1151 |
238.7 |
| Dec 28 2018 |
1156 |
238.7 |
| Dec 21 2018 |
1210 |
241.03 |
| Dec 14 2018 |
1113 |
237.19 |
| Dec 07 2018 |
1119 |
237.19 |
| Nov 30 2018 |
1063 |
235.28 |
| Nov 23 2018 |
1029 |
233.67 |
| Nov 16 2018 |
1002 |
232.27 |
| Nov 09 2018 |
1028 |
233.95 |
| Nov 02 2018 |
1043 |
233.95 |
| Oct 26 2018 |
1209 |
240.62 |
| Oct 19 2018 |
1201 |
240.62 |
| Oct 12 2018 |
1222 |
240.62 |
| Oct 05 2018 |
1207 |
240.71 |
| Sep 28 2018 |
1330 |
244.76 |
| Sep 21 2018 |
1379 |
246.31 |
| Sep 14 2018 |
1373 |
246.31 |
| Sep 07 2018 |
1384 |
246.31 |
| Aug 31 2018 |
1370 |
246.31 |
| Aug 24 2018 |
1366 |
246.31 |
| Aug 17 2018 |
1368 |
246.31 |
| Aug 10 2018 |
1368 |
246.31 |
| Aug 03 2018 |
1373 |
246.31 |
| Jul 27 2018 |
1377 |
246.31 |
| Jul 20 2018 |
1378 |
246.31 |
| Jul 13 2018 |
1378 |
246.31 |
| Jul 06 2018 |
1378 |
246.31 |
| Jun 29 2018 |
1402 |
246.31 |
| Jun 22 2018 |
1402 |
246.31 |
| Jun 15 2018 |
1402 |
246.31 |
| Jun 08 2018 |
1402 |
246.31 |
| Jun 01 2018 |
1404 |
246.31 |
| May 25 2018 |
1421 |
246.31 |
| May 18 2018 |
1422 |
246.31 |
| May 11 2018 |
1428 |
246.31 |
| May 04 2018 |
1441 |
246.31 |
| Apr 27 2018 |
1441 |
246.31 |
| Apr 20 2018 |
1452 |
246.31 |
| Apr 13 2018 |
1451 |
246.31 |
| Apr 06 2018 |
1451 |
246.31 |
| Mar 30 2018 |
1450 |
246.31 |
| Mar 23 2018 |
1450 |
246.31 |
| Mar 16 2018 |
1450 |
246.31 |
| Mar 09 2018 |
1450 |
246.31 |
| Mar 02 2018 |
1450 |
246.31 |
| Feb 23 2018 |
1450 |
246.31 |
| Feb 16 2018 |
1502 |
248.18 |
| Feb 09 2018 |
1268 |
239.52 |
| Feb 02 2018 |
1275 |
239.52 |
| Jan 26 2018 |
1373 |
242.42 |
| Jan 19 2018 |
1410 |
244.1 |
| Jan 12 2018 |
1201 |
240.64 |
| Jan 05 2018 |
1371 |
244.1 |
| Dec 29 2017 |
1372 |
244.11 |
| Dec 22 2017 |
1522 |
250.32 |
| Dec 15 2017 |
1519 |
250.32 |
| Dec 08 2017 |
1502 |
247.18 |
| Dec 01 2017 |
1469 |
245.47 |
| Nov 24 2017 |
1391 |
242.39 |
| Nov 17 2017 |
1466 |
246.43 |
| Nov 10 2017 |
1481 |
246.43 |
| Nov 03 2017 |
1305 |
239.42 |
| Oct 27 2017 |
1191 |
236.45 |
| Oct 20 2017 |
1250 |
238.34 |
| Oct 13 2017 |
1225 |
238.34 |
| Oct 06 2017 |
1235 |
239.78 |
| Sep 29 2017 |
1137 |
236.53 |
| Sep 22 2017 |
1319 |
243.51 |
| Sep 15 2017 |
1326 |
243.51 |
| Sep 08 2017 |
1318 |
243.51 |
| Sep 01 2017 |
1339 |
243.51 |
| Aug 25 2017 |
1340 |
243.51 |
| Aug 18 2017 |
1336 |
243.51 |
| Aug 11 2017 |
1339 |
243.51 |
| Aug 04 2017 |
1345 |
243.51 |
| Jul 28 2017 |
1344 |
243.51 |
| Jul 21 2017 |
1347 |
243.51 |
| Jul 14 2017 |
1348 |
243.51 |
| Jul 07 2017 |
1347 |
243.51 |
| Jun 30 2017 |
1349 |
243.51 |
| Jun 23 2017 |
1349 |
243.51 |
| Jun 16 2017 |
1358 |
243.51 |
| Jun 09 2017 |
1356 |
243.51 |
| Jun 02 2017 |
1354 |
243.51 |
| May 26 2017 |
1306 |
243.51 |
| May 19 2017 |
1312 |
243.51 |
| May 12 2017 |
1301 |
243.51 |
| May 05 2017 |
1301 |
243.51 |
| Apr 28 2017 |
1299 |
243.51 |
| Apr 21 2017 |
1293 |
243.51 |
| Apr 14 2017 |
1294 |
243.51 |
| Apr 07 2017 |
1294 |
243.51 |
| Mar 31 2017 |
1294 |
243.51 |
| Mar 24 2017 |
1294 |
243.51 |
| Mar 17 2017 |
1295 |
243.51 |
| Mar 10 2017 |
1297 |
243.51 |
| Mar 03 2017 |
1297 |
243.51 |
| Feb 24 2017 |
1295 |
243.51 |
| Feb 17 2017 |
1593 |
253.8 |
| Feb 10 2017 |
1596 |
253.8 |
| Feb 03 2017 |
1968 |
265.98 |
| Jan 27 2017 |
1970 |
265.98 |
| Jan 20 2017 |
2034 |
267.61 |
| Jan 13 2017 |
1954 |
265.14 |
| Jan 06 2017 |
2025 |
265.14 |
| Dec 30 2016 |
2044 |
265.14 |
| Dec 23 2016 |
2141 |
267.83 |
| Dec 16 2016 |
2191 |
269.78 |
| Dec 09 2016 |
2280 |
272.85 |
| Dec 02 2016 |
2242 |
271.41 |
| Nov 25 2016 |
2491 |
278.88 |
| Nov 18 2016 |
2327 |
274.85 |
| Nov 11 2016 |
1934 |
261.16 |
| Nov 04 2016 |
1462 |
247.39 |
| Oct 28 2016 |
1444 |
247.39 |
| Oct 21 2016 |
1414 |
246.22 |
| Oct 14 2016 |
1312 |
243.44 |
| Oct 07 2016 |
1380 |
243.44 |
| Sep 30 2016 |
1201 |
238.44 |
| Sep 23 2016 |
1116 |
235.73 |
| Sep 16 2016 |
1045 |
232.94 |
| Sep 09 2016 |
1071 |
232.94 |
| Sep 02 2016 |
1035 |
232.94 |
| Aug 26 2016 |
1034 |
232.94 |
| Aug 19 2016 |
1001 |
232.94 |
| Aug 12 2016 |
999 |
232.94 |
| Aug 05 2016 |
1010 |
232.94 |
| Jul 29 2016 |
1010 |
232.94 |
| Jul 22 2016 |
1008 |
232.94 |
| Jun 28 2016 |
1008 |
232.94 |
| Jun 21 2016 |
1008 |
232.94 |
| Jun 14 2016 |
1008 |
232.94 |
| Jun 07 2016 |
1008 |
232.94 |
| May 31 2016 |
1008 |
232.94 |
| May 24 2016 |
1008 |
232.94 |
| May 17 2016 |
1008 |
232.94 |
| May 10 2016 |
1008 |
232.94 |
| May 03 2016 |
1008 |
232.94 |
| Apr 26 2016 |
1008 |
232.94 |
| Apr 19 2016 |
1008 |
232.94 |
| Apr 12 2016 |
1007 |
232.94 |
| Apr 05 2016 |
1007 |
232.94 |
| Mar 29 2016 |
1007 |
232.94 |
| Mar 22 2016 |
1006 |
232.94 |
| Mar 15 2016 |
1004 |
232.94 |
| Mar 08 2016 |
1004 |
232.94 |
| Mar 01 2016 |
1005 |
232.94 |
| Feb 23 2016 |
1234 |
242.13 |
| Feb 16 2016 |
1231 |
242.13 |
| Feb 09 2016 |
1231 |
242.13 |
| Feb 02 2016 |
1272 |
244.55 |
| Jan 26 2016 |
1276 |
244.55 |
| Jan 19 2016 |
1282 |
244.55 |
| Jan 12 2016 |
1248 |
249.34 |
| Jan 05 2016 |
1319 |
249.34 |
| Dec 29 2015 |
1417 |
252.75 |
| Dec 22 2015 |
1681 |
263.84 |
| Dec 15 2015 |
1647 |
263.71 |
| Dec 08 2015 |
1687 |
263.71 |
| Dec 01 2015 |
1736 |
267.81 |
| Nov 24 2015 |
1752 |
267.81 |
| Nov 17 2015 |
1730 |
270.55 |
| Nov 10 2015 |
1688 |
270 |
| Nov 03 2015 |
1713 |
270.29 |
| Oct 27 2015 |
1563 |
264.41 |
| Oct 20 2015 |
1510 |
264.41 |
| Oct 13 2015 |
1251 |
259.13 |
| Oct 06 2015 |
1291 |
259.13 |
| Sep 29 2015 |
1313 |
259.13 |
| Sep 22 2015 |
32582 |
259.13 |
| Sep 15 2015 |
10185 |
254.28 |
| Sep 14 2015 |
1162 |
254.28 |
| Sep 07 2015 |
1171 |
254.28 |
| Aug 31 2015 |
1144 |
254.28 |
| Aug 24 2015 |
1140 |
254.28 |
| Aug 17 2015 |
1140 |
254.28 |
| Aug 10 2015 |
1141 |
254.28 |
| Aug 03 2015 |
1141 |
254.28 |
| Jul 27 2015 |
1141 |
254.28 |
| Jul 20 2015 |
1141 |
254.28 |
| Jul 13 2015 |
1141 |
254.28 |
| Jul 06 2015 |
1141 |
254.28 |
| Jun 29 2015 |
1141 |
254.28 |
| Jun 22 2015 |
1141 |
254.28 |
| Jun 15 2015 |
1141 |
254.28 |
| Jun 08 2015 |
1159 |
254.28 |
| Jun 01 2015 |
1159 |
254.28 |
| May 25 2015 |
1159 |
254.28 |
| May 18 2015 |
1159 |
254.28 |
| May 11 2015 |
1159 |
254.28 |
| May 04 2015 |
1159 |
254.28 |
| Apr 27 2015 |
1160 |
254.28 |
| Apr 20 2015 |
1159 |
254.28 |
| Apr 13 2015 |
1159 |
254.28 |
| Apr 06 2015 |
1159 |
254.28 |
| Mar 30 2015 |
1159 |
254.28 |
| Mar 23 2015 |
1163 |
254.28 |
| Mar 16 2015 |
1162 |
254.28 |
| Mar 09 2015 |
1162 |
254.28 |
| Mar 02 2015 |
1162 |
254.28 |
| Feb 23 2015 |
1144 |
254.28 |
| Feb 16 2015 |
1148 |
254.28 |
| Feb 09 2015 |
1155 |
254.28 |
| Feb 02 2015 |
1159 |
254.28 |
| Jan 26 2015 |
1116 |
252.63 |
| Jan 19 2015 |
1049 |
249.39 |
| Jan 12 2015 |
965 |
247.09 |
| Jan 05 2015 |
1006 |
247.09 |
| Dec 29 2014 |
1102 |
251.78 |
| Dec 22 2014 |
1020 |
247.72 |
| Dec 15 2014 |
933 |
246.09 |
| Dec 08 2014 |
783 |
238.62 |
| Dec 01 2014 |
697 |
232.97 |
| Nov 24 2014 |
704 |
232.97 |
| Nov 17 2014 |
703 |
232.97 |
| Nov 10 2014 |
710 |
232.97 |
| Nov 03 2014 |
695 |
232.97 |
| Oct 27 2014 |
692 |
232.97 |
| Oct 20 2014 |
707 |
232.97 |
| Oct 13 2014 |
671 |
232.97 |
| Oct 06 2014 |
681 |
232.97 |
| Sep 29 2014 |
743 |
236.79 |
| Sep 22 2014 |
756 |
236.79 |
| Sep 15 2014 |
750 |
236.79 |
| Sep 08 2014 |
767 |
236.79 |
| Sep 01 2014 |
769 |
236.79 |
| Aug 25 2014 |
772 |
236.79 |
| Aug 18 2014 |
772 |
236.79 |
| Aug 11 2014 |
772 |
236.79 |
| Aug 04 2014 |
772 |
236.79 |
| Jul 28 2014 |
772 |
236.79 |
| Jul 21 2014 |
774 |
236.79 |
| Jul 14 2014 |
774 |
236.79 |
| Jul 07 2014 |
774 |
236.79 |
| Jun 30 2014 |
774 |
236.79 |
| Jun 23 2014 |
774 |
236.79 |
| Jun 16 2014 |
774 |
236.79 |
| Jun 09 2014 |
774 |
236.79 |
| Jun 02 2014 |
774 |
236.79 |
| May 26 2014 |
774 |
236.79 |
| May 19 2014 |
774 |
236.79 |
| May 12 2014 |
774 |
236.79 |
| May 05 2014 |
774 |
236.79 |
| Apr 28 2014 |
774 |
236.79 |
| Apr 21 2014 |
774 |
236.79 |
| Apr 14 2014 |
774 |
236.79 |
| Apr 07 2014 |
774 |
236.79 |
| Mar 31 2014 |
774 |
236.79 |
| Mar 24 2014 |
774 |
236.79 |
| Mar 17 2014 |
774 |
236.79 |
| Mar 10 2014 |
774 |
236.79 |
| Mar 03 2014 |
774 |
236.79 |
| Feb 24 2014 |
770 |
236.79 |
| Feb 17 2014 |
770 |
236.79 |
| Feb 10 2014 |
723 |
234.17 |
| Feb 03 2014 |
1028 |
249.74 |
| Jan 27 2014 |
1046 |
249.74 |
| Jan 20 2014 |
1177 |
256.05 |
| Jan 13 2014 |
1083 |
253.38 |
| Jan 06 2014 |
1070 |
253.38 |
| Dec 30 2013 |
1094 |
253.38 |
| Dec 23 2013 |
1077 |
258.69 |
| Dec 16 2013 |
1076 |
258.69 |
| Dec 09 2013 |
1071 |
258.69 |
| Dec 02 2013 |
1105 |
258.69 |
| Nov 25 2013 |
1108 |
258.69 |
| Nov 18 2013 |
1158 |
258.69 |
| Nov 11 2013 |
1175 |
258.69 |
| Nov 04 2013 |
1198 |
258.69 |
| Oct 28 2013 |
1177 |
258.69 |
| Dec 28 2010 |
3905 |
352.11 |
| Dec 14 2010 |
3884 |
352.11 |
| Dec 03 2010 |
3888 |
352.11 |
| Nov 26 2010 |
3887 |
352.11 |
| Nov 19 2010 |
3843 |
352.11 |
| Nov 12 2010 |
3773 |
352.11 |
| Nov 04 2010 |
3739 |
352.11 |
| Oct 28 2010 |
3593 |
352.11 |
| Oct 22 2010 |
3530 |
352.11 |
| Oct 14 2010 |
3463 |
352.11 |
| Oct 05 2010 |
3297 |
352.11 |
| Sep 29 2010 |
3353 |
352.11 |
| Sep 24 2010 |
3231 |
352.11 |
| Sep 17 2010 |
3136 |
352.11 |
| Sep 10 2010 |
3092 |
352.11 |
| Aug 15 2010 |
2760 |
352.11 |
| Jan 29 2010 |
3129 |
352.11 |
| Jan 15 2010 |
3096 |
352.11 |
| Dec 18 2009 |
5371 |
414.21 |
| Dec 09 2009 |
5289 |
414.21 |
| Dec 04 2009 |
5177 |
414.21 |
| Nov 27 2009 |
5199 |
414.21 |
| Nov 20 2009 |
5001 |
414.21 |
| Nov 13 2009 |
4729 |
414.21 |
| Nov 06 2009 |
4698 |
414.21 |
| Oct 30 2009 |
5308 |
410.45 |
| Oct 23 2009 |
5066 |
410.45 |
| Oct 16 2009 |
5012 |
410.45 |
| Oct 09 2009 |
4991 |
410.45 |
| Oct 02 2009 |
4797 |
410.45 |
| Sep 25 2009 |
4605 |
410.45 |
| Sep 18 2009 |
4492 |
410.45 |
| Sep 11 2009 |
4448 |
410.45 |
| Jan 30 2009 |
4302 |
409.2 |
| Jan 09 2009 |
4010 |
409.2 |
| Dec 18 2008 |
3312 |
391.67 |
| Dec 12 2008 |
3329 |
391.67 |
| Dec 05 2008 |
3343 |
391.67 |
