| May 03 2024 |
3879 |
391.13 |
| Apr 25 2024 |
3880 |
391.13 |
| Apr 18 2024 |
3880 |
391.13 |
| Apr 11 2024 |
3880 |
391.13 |
| Apr 04 2024 |
3880 |
391.13 |
| Mar 28 2024 |
3880 |
391.13 |
| Mar 21 2024 |
3880 |
391.13 |
| Mar 14 2024 |
3880 |
391.13 |
| Mar 07 2024 |
3880 |
391.13 |
| Feb 29 2024 |
3880 |
391.13 |
| Feb 22 2024 |
3882 |
391.13 |
| Feb 15 2024 |
3886 |
391.13 |
| Feb 08 2024 |
3891 |
391.13 |
| Feb 01 2024 |
3895 |
391.13 |
| Jan 25 2024 |
3894 |
391.13 |
| Jan 18 2024 |
3906 |
391.13 |
| Jan 11 2024 |
3881 |
391.13 |
| Jan 04 2024 |
3904 |
391.13 |
| Dec 28 2023 |
3905 |
391.13 |
| Dec 21 2023 |
3901 |
391.13 |
| Dec 14 2023 |
3918 |
391.13 |
| Dec 07 2023 |
3854 |
391.13 |
| Nov 30 2023 |
3885 |
391.21 |
| Nov 23 2023 |
3660 |
385.76 |
| Nov 16 2023 |
3633 |
382.92 |
| Nov 09 2023 |
3617 |
382.21 |
| Nov 02 2023 |
3591 |
382.21 |
| Oct 26 2023 |
3544 |
382.21 |
| Oct 19 2023 |
3536 |
382.21 |
| Oct 12 2023 |
3531 |
385.73 |
| Oct 05 2023 |
3573 |
385.73 |
| Sep 28 2023 |
3566 |
385.73 |
| Sep 21 2023 |
3552 |
385.73 |
| Sep 14 2023 |
3617 |
385.73 |
| Sep 07 2023 |
3614 |
385.73 |
| Aug 31 2023 |
3614 |
385.73 |
| Aug 24 2023 |
3605 |
385.73 |
| Aug 17 2023 |
3597 |
385.73 |
| Aug 10 2023 |
3597 |
385.73 |
| Aug 03 2023 |
3606 |
385.73 |
| Jul 27 2023 |
3601 |
385.73 |
| Jul 20 2023 |
3553 |
385.73 |
| Jul 13 2023 |
3553 |
385.73 |
| Jul 06 2023 |
3536 |
385.73 |
| Jun 29 2023 |
3539 |
385.73 |
| Jun 22 2023 |
3539 |
385.73 |
| Jun 15 2023 |
3539 |
385.73 |
| Jun 08 2023 |
3541 |
385.73 |
| Jun 01 2023 |
3535 |
385.73 |
| May 25 2023 |
3529 |
385.73 |
| May 18 2023 |
3529 |
385.73 |
| May 11 2023 |
3529 |
385.73 |
| May 04 2023 |
3529 |
385.73 |
| Apr 27 2023 |
3531 |
385.73 |
| Apr 20 2023 |
3531 |
385.73 |
| Apr 13 2023 |
3531 |
385.73 |
| Apr 06 2023 |
3536 |
385.73 |
| Mar 30 2023 |
3535 |
385.73 |
| Mar 23 2023 |
3535 |
385.73 |
| Mar 16 2023 |
3535 |
385.73 |
| Mar 09 2023 |
3535 |
385.73 |
| Mar 02 2023 |
3536 |
385.73 |
| Feb 23 2023 |
3536 |
385.73 |
| Feb 16 2023 |
3536 |
385.73 |
| Feb 09 2023 |
3544 |
385.73 |
| Feb 02 2023 |
3552 |
385.73 |
| Jan 26 2023 |
3550 |
385.73 |
| Jan 19 2023 |
3535 |
385.73 |
| Jan 12 2023 |
3492 |
385.73 |
| Jan 05 2023 |
3522 |
385.73 |
| Dec 29 2022 |
3521 |
385.73 |
| Dec 22 2022 |
5483 |
385.6 |
| Dec 15 2022 |
5469 |
385.6 |
| Dec 08 2022 |
5448 |
385.6 |
| Dec 01 2022 |
5506 |
388.8 |
| Nov 24 2022 |
5765 |
394.15 |
| Nov 17 2022 |
5838 |
398.64 |
| Nov 10 2022 |
6046 |
405.14 |
| Nov 03 2022 |
5873 |
405.14 |
| Oct 27 2022 |
5599 |
409.07 |
| Oct 20 2022 |
5578 |
412.97 |
| Oct 13 2022 |
5484 |
412.97 |
| Oct 06 2022 |
5311 |
412.97 |
| Sep 29 2022 |
5164 |
412.97 |
| Sep 22 2022 |
5124 |
412.97 |
| Sep 15 2022 |
5050 |
412.97 |
| Sep 08 2022 |
5052 |
412.97 |
| Sep 01 2022 |
5051 |
412.97 |
| Aug 25 2022 |
5044 |
412.97 |
| Aug 18 2022 |
5042 |
412.97 |
| Aug 11 2022 |
5052 |
412.97 |
| Aug 04 2022 |
5035 |
412.97 |
| Jul 28 2022 |
5035 |
412.97 |
| Jul 21 2022 |
5035 |
412.97 |
| Jul 14 2022 |
5035 |
412.97 |
| Jul 07 2022 |
5035 |
412.97 |
| Jun 30 2022 |
5035 |
412.97 |
| Jun 23 2022 |
5019 |
412.97 |
| Jun 16 2022 |
5019 |
412.97 |
| Jun 09 2022 |
5023 |
412.97 |
| Jun 02 2022 |
5023 |
412.97 |
| May 26 2022 |
5023 |
412.97 |
| May 19 2022 |
5023 |
412.97 |
| May 12 2022 |
5023 |
412.97 |
| May 05 2022 |
5023 |
412.97 |
| Apr 28 2022 |
5015 |
412.97 |
| Apr 21 2022 |
5015 |
412.97 |
| Apr 14 2022 |
5015 |
412.97 |
| Apr 07 2022 |
5015 |
412.97 |
| Mar 31 2022 |
5015 |
412.97 |
| Mar 24 2022 |
5015 |
412.97 |
| Mar 17 2022 |
5009 |
412.97 |
| Mar 10 2022 |
5009 |
412.97 |
| Mar 03 2022 |
5009 |
412.97 |
| Feb 24 2022 |
5004 |
412.97 |
| Feb 17 2022 |
5011 |
412.97 |
| Feb 10 2022 |
5016 |
412.97 |
| Feb 03 2022 |
5024 |
412.97 |
| Jan 27 2022 |
5026 |
412.97 |
| Jan 20 2022 |
4919 |
412.97 |
| Jan 13 2022 |
4950 |
412.97 |
| Jan 06 2022 |
5085 |
412.97 |
| Dec 30 2021 |
5113 |
412.97 |
| Dec 23 2021 |
5133 |
412.97 |
| Dec 16 2021 |
5135 |
412.97 |
| Dec 09 2021 |
5169 |
412.97 |
| Dec 02 2021 |
5525 |
420.02 |
| Nov 25 2021 |
5544 |
420.02 |
| Nov 18 2021 |
6335 |
443.09 |
| Nov 11 2021 |
6849 |
459.81 |
| Nov 04 2021 |
6623 |
447.92 |
| Oct 28 2021 |
6898 |
447.92 |
| Oct 21 2021 |
6880 |
447.92 |
| Oct 14 2021 |
7285 |
456.73 |
| Oct 07 2021 |
5207 |
442.09 |
| Sep 30 2021 |
5401 |
447.66 |
| Sep 23 2021 |
5201 |
447.66 |
| Sep 16 2021 |
5126 |
447.66 |
| Nov 29 2019 |
10692 |
416.4 |
| Nov 22 2019 |
10614 |
414.64 |
| Nov 15 2019 |
11509 |
423.89 |
| Nov 08 2019 |
11593 |
423.42 |
| Nov 01 2019 |
10495 |
411.43 |
| Oct 25 2019 |
10429 |
411.43 |
| Oct 18 2019 |
10153 |
411.43 |
| Oct 11 2019 |
10280 |
411.43 |
| Oct 04 2019 |
10360 |
411.43 |
| Sep 27 2019 |
10361 |
411.43 |
| Sep 20 2019 |
10217 |
411.43 |
| Sep 13 2019 |
10268 |
411.43 |
| Sep 06 2019 |
10011 |
411.43 |
| Aug 30 2019 |
10054 |
411.43 |
| Aug 23 2019 |
10070 |
411.43 |
| Aug 16 2019 |
9998 |
411.43 |
| Aug 09 2019 |
9998 |
411.43 |
| Aug 02 2019 |
10003 |
411.43 |
| Jul 26 2019 |
10009 |
411.43 |
| Jul 19 2019 |
10024 |
411.43 |
| Jul 12 2019 |
10045 |
411.43 |
| Jul 05 2019 |
10049 |
411.43 |
| Jun 28 2019 |
10062 |
411.43 |
| Jun 21 2019 |
10081 |
411.43 |
| Jun 14 2019 |
10072 |
411.43 |
| Jun 07 2019 |
10060 |
411.43 |
| May 31 2019 |
10083 |
411.43 |
| May 24 2019 |
10080 |
411.43 |
| May 17 2019 |
10098 |
411.43 |
| May 10 2019 |
10087 |
411.43 |
| May 03 2019 |
10096 |
411.43 |
| Apr 26 2019 |
10091 |
411.43 |
| Apr 19 2019 |
10093 |
411.43 |
| Apr 12 2019 |
10099 |
411.43 |
| Apr 05 2019 |
10099 |
411.43 |
| Mar 29 2019 |
10098 |
411.43 |
| Mar 22 2019 |
10096 |
411.43 |
| Mar 15 2019 |
10105 |
411.43 |
| Mar 08 2019 |
10060 |
411.43 |
| Mar 01 2019 |
10063 |
411.43 |
| Feb 22 2019 |
10059 |
411.43 |
| Feb 15 2019 |
10073 |
411.43 |
| Feb 08 2019 |
10064 |
411.43 |
| Feb 01 2019 |
10085 |
411.43 |
| Jan 25 2019 |
10090 |
411.43 |
| Jan 18 2019 |
9721 |
411.43 |
| Jan 11 2019 |
10207 |
411.43 |
| Jan 04 2019 |
10271 |
411.43 |
| Dec 28 2018 |
10271 |
411.43 |
| Dec 21 2018 |
10199 |
411.43 |
| Dec 14 2018 |
10245 |
411.43 |
| Dec 07 2018 |
10366 |
411.43 |
| Nov 30 2018 |
10577 |
412.6 |
| Nov 23 2018 |
10714 |
413.07 |
| Nov 16 2018 |
10869 |
412.96 |
| Nov 09 2018 |
10386 |
407.12 |
| Nov 02 2018 |
11265 |
416.31 |
| Oct 26 2018 |
11075 |
416.99 |
| Oct 19 2018 |
10228 |
407.92 |
| Oct 12 2018 |
10144 |
407.92 |
| Oct 05 2018 |
9972 |
407.92 |
| Sep 28 2018 |
9991 |
407.92 |
| Sep 21 2018 |
9987 |
407.92 |
| Sep 14 2018 |
9817 |
407.92 |
| Sep 07 2018 |
9781 |
407.92 |
| Aug 31 2018 |
9713 |
407.92 |
| Aug 24 2018 |
9676 |
407.92 |
| Aug 17 2018 |
9671 |
407.92 |
| Aug 10 2018 |
9672 |
407.92 |
| Aug 03 2018 |
9686 |
407.92 |
| Jul 27 2018 |
9694 |
407.92 |
| Jul 20 2018 |
9705 |
407.92 |
| Jul 13 2018 |
9704 |
407.92 |
| Jul 06 2018 |
9694 |
407.92 |
| Jun 29 2018 |
9743 |
407.92 |
| Jun 22 2018 |
9743 |
407.92 |
| Jun 15 2018 |
9761 |
407.92 |
| Jun 08 2018 |
9777 |
407.92 |
| Jun 01 2018 |
9772 |
407.92 |
| May 25 2018 |
9781 |
407.92 |
| May 18 2018 |
9767 |
407.92 |
| May 11 2018 |
9786 |
407.92 |
| May 04 2018 |
9831 |
407.92 |
| Apr 27 2018 |
9827 |
407.92 |
| Apr 20 2018 |
9854 |
407.92 |
| Apr 13 2018 |
9851 |
407.92 |
| Apr 06 2018 |
9851 |
407.92 |
| Mar 30 2018 |
9850 |
407.92 |
| Mar 23 2018 |
9850 |
407.92 |
| Mar 16 2018 |
9844 |
407.92 |
| Mar 09 2018 |
9844 |
407.92 |
| Mar 02 2018 |
9847 |
407.92 |
| Feb 23 2018 |
9846 |
407.92 |
| Feb 16 2018 |
9855 |
407.92 |
| Feb 09 2018 |
9845 |
407.92 |
| Feb 02 2018 |
9864 |
407.92 |
| Jan 26 2018 |
9895 |
407.92 |
| Jan 19 2018 |
9871 |
407.92 |
| Jan 12 2018 |
9547 |
407.92 |
| Jan 05 2018 |
9793 |
407.92 |
| Dec 29 2017 |
9214 |
400.29 |
| Dec 22 2017 |
9201 |
400.29 |
| Dec 15 2017 |
9168 |
400.29 |
| Dec 08 2017 |
8836 |
393.75 |
| Dec 01 2017 |
7766 |
379.45 |
| Nov 24 2017 |
7777 |
379.45 |
| Nov 17 2017 |
7783 |
379.45 |
| Nov 10 2017 |
8072 |
380.77 |
| Nov 03 2017 |
8046 |
380.77 |
| Oct 27 2017 |
7512 |
375.76 |
| Oct 20 2017 |
7593 |
376.41 |
| Oct 13 2017 |
7451 |
375.95 |
| Oct 06 2017 |
7358 |
375.95 |
| Sep 29 2017 |
7297 |
374.88 |
| Sep 22 2017 |
7359 |
375.95 |
| Sep 15 2017 |
7368 |
375.95 |
| Sep 08 2017 |
7322 |
375.95 |
| Sep 01 2017 |
7340 |
375.95 |
| Aug 25 2017 |
7354 |
375.95 |
| Aug 18 2017 |
7373 |
375.95 |
| Aug 11 2017 |
7348 |
375.95 |
| Aug 04 2017 |
7362 |
375.95 |
| Jul 28 2017 |
7360 |
375.95 |
| Jul 21 2017 |
7368 |
375.95 |
| Jul 14 2017 |
7375 |
375.95 |
| Jul 07 2017 |
7371 |
375.95 |
| Jun 30 2017 |
7379 |
375.95 |
| Jun 23 2017 |
7378 |
375.95 |
| Jun 16 2017 |
7372 |
375.95 |
| Jun 09 2017 |
7353 |
375.95 |
| Jun 02 2017 |
7351 |
375.95 |
| May 26 2017 |
7246 |
375.95 |
| May 19 2017 |
7266 |
375.95 |
| May 12 2017 |
7236 |
375.95 |
| May 05 2017 |
7225 |
375.95 |
| Apr 28 2017 |
7217 |
375.95 |
| Apr 21 2017 |
7204 |
375.95 |
| Apr 14 2017 |
7209 |
375.95 |
| Apr 07 2017 |
7210 |
375.95 |
| Mar 31 2017 |
7210 |
375.95 |
| Mar 24 2017 |
7210 |
375.95 |
| Mar 17 2017 |
7204 |
375.95 |
| Mar 10 2017 |
7212 |
375.95 |
| Mar 03 2017 |
7212 |
375.95 |
| Feb 24 2017 |
7213 |
375.95 |
| Feb 17 2017 |
7221 |
375.95 |
| Feb 10 2017 |
7234 |
375.95 |
| Feb 03 2017 |
7228 |
375.95 |
| Jan 27 2017 |
7242 |
375.95 |
| Jan 20 2017 |
7259 |
375.95 |
| Jan 13 2017 |
7264 |
375.95 |
| Jan 06 2017 |
7393 |
375.95 |
| Dec 30 2016 |
7441 |
375.95 |
| Dec 23 2016 |
7444 |
375.95 |
| Dec 16 2016 |
7446 |
375.95 |
| Dec 09 2016 |
7938 |
382.14 |
| Dec 02 2016 |
8492 |
387.53 |
| Nov 25 2016 |
8459 |
387.53 |
| Nov 18 2016 |
8498 |
387.53 |
| Nov 11 2016 |
8619 |
387.53 |
| Nov 04 2016 |
8571 |
387.53 |
| Oct 28 2016 |
8960 |
392.8 |
| Oct 21 2016 |
9399 |
397.04 |
| Oct 14 2016 |
9784 |
402.61 |
| Oct 07 2016 |
9770 |
402.61 |
| Sep 30 2016 |
9450 |
399.73 |
| Sep 23 2016 |
10645 |
413.85 |
| Sep 16 2016 |
10405 |
413.85 |
| Sep 09 2016 |
10361 |
413.85 |
| Sep 02 2016 |
10330 |
413.85 |
| Aug 26 2016 |
10359 |
413.85 |
| Aug 19 2016 |
10115 |
413.85 |
| Aug 12 2016 |
10104 |
413.85 |
| Aug 05 2016 |
10118 |
413.85 |
| Jul 29 2016 |
10119 |
413.85 |
| Jul 22 2016 |
10102 |
413.85 |
| Jun 28 2016 |
10103 |
413.85 |
| Jun 21 2016 |
10142 |
413.85 |
| Jun 14 2016 |
10142 |
413.85 |
| Jun 07 2016 |
10142 |
413.85 |
| May 31 2016 |
10144 |
413.85 |
| May 24 2016 |
10144 |
413.85 |
| May 17 2016 |
10134 |
413.85 |
| May 10 2016 |
10134 |
413.85 |
| May 03 2016 |
10135 |
413.85 |
| Apr 26 2016 |
10135 |
413.85 |
| Apr 19 2016 |
10129 |
413.85 |
| Apr 12 2016 |
10151 |
413.85 |
| Apr 05 2016 |
10151 |
413.85 |
| Mar 29 2016 |
10151 |
413.85 |
| Mar 22 2016 |
10145 |
413.85 |
| Mar 15 2016 |
10142 |
413.85 |
| Mar 08 2016 |
10151 |
413.85 |
| Mar 01 2016 |
10148 |
413.85 |
| Feb 23 2016 |
10141 |
413.85 |
| Feb 16 2016 |
10105 |
413.85 |
| Feb 09 2016 |
10105 |
413.85 |
| Feb 02 2016 |
10049 |
413.85 |
| Jan 26 2016 |
10071 |
413.85 |
| Jan 19 2016 |
10082 |
413.85 |
| Jan 12 2016 |
9723 |
413.85 |
| Jan 05 2016 |
10012 |
413.85 |
| Dec 29 2015 |
10027 |
413.85 |
| Dec 22 2015 |
9905 |
413.85 |
| Dec 15 2015 |
9820 |
413.85 |
| Dec 08 2015 |
10926 |
423.2 |
| Dec 01 2015 |
10887 |
423.2 |
| Nov 24 2015 |
11093 |
426.17 |
| Nov 17 2015 |
11626 |
433.79 |
| Nov 10 2015 |
11388 |
432.09 |
| Nov 03 2015 |
11663 |
434.76 |
| Oct 27 2015 |
11950 |
437.53 |
| Oct 20 2015 |
11849 |
437.53 |
| Oct 13 2015 |
11401 |
437.53 |
| Oct 06 2015 |
11413 |
437.53 |
| Sep 29 2015 |
12924 |
451.29 |
| Sep 22 2015 |
13816 |
451.29 |
| Sep 15 2015 |
24310 |
451.29 |
| Sep 14 2015 |
12516 |
451.29 |
| Sep 07 2015 |
12513 |
451.29 |
| Aug 31 2015 |
12490 |
451.29 |
| Aug 24 2015 |
12416 |
451.29 |
| Aug 17 2015 |
12438 |
451.29 |
| Aug 10 2015 |
12454 |
451.29 |
| Aug 03 2015 |
12454 |
451.29 |
| Jul 27 2015 |
12454 |
451.29 |
| Jul 20 2015 |
12453 |
451.29 |
| Jul 13 2015 |
12453 |
451.29 |
| Jul 06 2015 |
12453 |
451.29 |
| Jun 29 2015 |
12453 |
451.29 |
| Jun 22 2015 |
12453 |
451.29 |
| Jun 15 2015 |
12453 |
451.29 |
| Jun 08 2015 |
12542 |
451.29 |
| Jun 01 2015 |
12542 |
451.29 |
| May 25 2015 |
12542 |
451.29 |
| May 18 2015 |
12542 |
451.29 |
| May 11 2015 |
12542 |
451.29 |
| May 04 2015 |
12542 |
451.29 |
| Apr 27 2015 |
12529 |
451.29 |
| Apr 20 2015 |
12519 |
451.29 |
| Apr 13 2015 |
12519 |
451.29 |
| Apr 06 2015 |
12540 |
451.29 |
| Mar 30 2015 |
12540 |
451.29 |
| Mar 23 2015 |
12556 |
451.29 |
| Mar 16 2015 |
12549 |
451.29 |
| Mar 09 2015 |
12548 |
451.29 |
| Mar 02 2015 |
12536 |
451.29 |
| Feb 23 2015 |
12447 |
451.29 |
| Feb 16 2015 |
12432 |
451.29 |
| Feb 09 2015 |
12442 |
451.29 |
| Feb 02 2015 |
12449 |
451.29 |
| Jan 26 2015 |
12438 |
451.29 |
| Jan 19 2015 |
12418 |
451.29 |
| Jan 12 2015 |
12306 |
451.29 |
| Jan 05 2015 |
12590 |
451.29 |
| Dec 29 2014 |
12558 |
451.29 |
| Dec 22 2014 |
12591 |
451.29 |
| Dec 15 2014 |
12372 |
451.29 |
| Dec 08 2014 |
12770 |
454.49 |
| Dec 01 2014 |
13638 |
462.17 |
| Nov 24 2014 |
16401 |
489.11 |
| Nov 17 2014 |
18123 |
504.34 |
| Nov 10 2014 |
18251 |
504.34 |
| Nov 03 2014 |
19467 |
517.12 |
| Oct 27 2014 |
14163 |
466.45 |
| Oct 20 2014 |
14325 |
466.45 |
| Oct 13 2014 |
23165 |
553.89 |
| Oct 06 2014 |
24044 |
568.11 |
| Sep 29 2014 |
24233 |
568.11 |
| Sep 22 2014 |
24331 |
568.11 |
| Sep 15 2014 |
26575 |
597.57 |
| Sep 08 2014 |
26290 |
597.57 |
| Sep 01 2014 |
26396 |
597.57 |
| Aug 25 2014 |
26443 |
597.57 |
| Aug 18 2014 |
26457 |
597.57 |
| Aug 11 2014 |
26456 |
597.57 |
| Aug 04 2014 |
26456 |
597.57 |
| Jul 28 2014 |
26456 |
597.57 |
| Jul 21 2014 |
26474 |
597.57 |
| Jul 14 2014 |
26475 |
597.57 |
| Jul 07 2014 |
26475 |
597.57 |
| Jun 30 2014 |
26475 |
597.57 |
| Jun 23 2014 |
26475 |
597.57 |
| Jun 16 2014 |
26475 |
597.57 |
| Jun 09 2014 |
26475 |
597.57 |
| Jun 02 2014 |
26475 |
597.57 |
| May 26 2014 |
26475 |
597.57 |
| May 19 2014 |
26475 |
597.57 |
| May 12 2014 |
26476 |
597.57 |
| May 05 2014 |
26476 |
597.57 |
| Apr 28 2014 |
26477 |
597.57 |
| Apr 21 2014 |
26477 |
597.57 |
| Apr 14 2014 |
26489 |
597.57 |
| Apr 07 2014 |
26489 |
597.57 |
| Mar 31 2014 |
26490 |
597.57 |
| Mar 24 2014 |
26490 |
597.57 |
| Mar 17 2014 |
26490 |
597.57 |
| Mar 10 2014 |
26489 |
597.57 |
| Mar 03 2014 |
26489 |
597.57 |
| Feb 24 2014 |
26483 |
597.57 |
| Feb 17 2014 |
26503 |
597.57 |
| Feb 10 2014 |
26501 |
597.57 |
| Feb 03 2014 |
26496 |
597.57 |
| Jan 27 2014 |
26555 |
597.57 |
| Jan 20 2014 |
26500 |
597.57 |
| Jan 13 2014 |
26316 |
597.57 |
| Jan 06 2014 |
26252 |
597.57 |
| Dec 30 2013 |
26411 |
597.57 |
| Dec 23 2013 |
26199 |
597.57 |
| Dec 16 2013 |
25960 |
597.57 |
| Dec 09 2013 |
25990 |
597.57 |
| Dec 02 2013 |
26259 |
597.57 |
| Nov 25 2013 |
26700 |
597.57 |
| Nov 18 2013 |
22098 |
543.69 |
| Nov 11 2013 |
18562 |
507.17 |
| Nov 04 2013 |
18445 |
507.17 |
| Oct 28 2013 |
11195 |
436.78 |
| Oct 21 2013 |
6504 |
381.68 |
| Oct 14 2013 |
10446 |
431.49 |
| Oct 07 2013 |
5877 |
372.68 |
| Sep 30 2013 |
5814 |
371.66 |
| Sep 23 2013 |
5775 |
371.66 |
| Sep 16 2013 |
5810 |
371.66 |
| Sep 09 2013 |
5832 |
371.66 |
| Sep 02 2013 |
5865 |
371.66 |
| Aug 26 2013 |
5845 |
371.66 |
| Aug 19 2013 |
5856 |
371.66 |
| Aug 12 2013 |
5856 |
371.66 |
| Aug 05 2013 |
5857 |
371.66 |
| Jul 29 2013 |
5857 |
371.66 |
| Jul 22 2013 |
5875 |
371.66 |
| Jul 15 2013 |
5875 |
371.66 |
| Jul 08 2013 |
5875 |
371.66 |
| Jul 01 2013 |
5875 |
371.66 |
| Jun 24 2013 |
5875 |
371.66 |
| Jun 17 2013 |
5875 |
371.66 |
| Jun 10 2013 |
5875 |
371.66 |
| Jun 03 2013 |
5875 |
371.66 |
| May 27 2013 |
5875 |
371.66 |
| May 20 2013 |
5875 |
371.66 |
| May 13 2013 |
5875 |
371.66 |
| May 06 2013 |
5875 |
371.66 |
| Apr 29 2013 |
5875 |
371.66 |
| Apr 22 2013 |
5869 |
371.66 |
| Apr 15 2013 |
5877 |
371.66 |
| Apr 08 2013 |
5877 |
371.66 |
| Apr 01 2013 |
5877 |
371.66 |
| Mar 25 2013 |
5878 |
371.66 |
| Mar 18 2013 |
5878 |
371.66 |
| Mar 11 2013 |
5878 |
371.66 |
| Mar 04 2013 |
5878 |
371.66 |
| Feb 25 2013 |
5878 |
371.66 |
| Feb 18 2013 |
5884 |
371.66 |
| Feb 11 2013 |
5892 |
371.66 |
| Feb 04 2013 |
5858 |
371.66 |
| Jan 28 2013 |
5887 |
371.66 |
| Jan 21 2013 |
5908 |
371.66 |
| Jan 14 2013 |
5977 |
371.66 |
| Jan 07 2013 |
5947 |
371.66 |
| Dec 31 2012 |
5956 |
371.66 |
| Dec 24 2012 |
5955 |
371.66 |
| Dec 17 2012 |
5967 |
371.66 |
| Dec 10 2012 |
5912 |
371.66 |
| Dec 03 2012 |
5984 |
371.66 |
| Nov 26 2012 |
5903 |
371.66 |
| Nov 19 2012 |
6194 |
375.1 |
| Nov 12 2012 |
6196 |
375.1 |
| Nov 05 2012 |
6247 |
376.08 |
| Oct 29 2012 |
6325 |
376.08 |
| Oct 22 2012 |
6276 |
374.78 |
| Oct 15 2012 |
6631 |
381.14 |
| Oct 02 2012 |
6885 |
385.5 |
| Sep 26 2012 |
6939 |
385.5 |
| Sep 20 2012 |
6581 |
380.61 |
| Sep 13 2012 |
6516 |
380.61 |
| Jan 19 2012 |
6774 |
394.23 |
| Dec 29 2011 |
6708 |
394.26 |
| Dec 13 2011 |
6638 |
394.28 |
| Dec 09 2011 |
6642 |
394.29 |
| Dec 01 2011 |
6618 |
394.3 |
| Nov 25 2011 |
6638 |
393.38 |
| Nov 17 2011 |
6569 |
393.33 |
| Nov 10 2011 |
6650 |
393.27 |
| Nov 04 2011 |
5966 |
383.43 |
| Oct 28 2011 |
5818 |
381.14 |
| Oct 21 2011 |
5885 |
381.94 |
| Oct 14 2011 |
5831 |
381.87 |
| Oct 07 2011 |
6257 |
391.59 |
| Sep 30 2011 |
5318 |
376.41 |
| Sep 27 2011 |
5186 |
375.92 |
| Sep 23 2011 |
5179 |
377.03 |
| Sep 16 2011 |
5064 |
377.04 |
| Sep 09 2011 |
4975 |
377.06 |
| Jan 13 2011 |
4947 |
377.25 |
| Dec 28 2010 |
5139 |
377.26 |
| Dec 14 2010 |
5127 |
377.26 |
| Dec 03 2010 |
5195 |
378.18 |
| Nov 26 2010 |
5387 |
381.73 |
| Nov 19 2010 |
5425 |
383.26 |
| Nov 12 2010 |
5353 |
383.32 |
| Nov 04 2010 |
5300 |
383.8 |
| Oct 28 2010 |
5070 |
383.03 |
| Oct 22 2010 |
5100 |
385.23 |
| Oct 14 2010 |
5118 |
388.06 |
| Oct 05 2010 |
4715 |
386.37 |
| Sep 29 2010 |
4526 |
380.91 |
| Sep 24 2010 |
4369 |
380.41 |
| Sep 17 2010 |
4333 |
382.46 |
| Sep 10 2010 |
4264 |
382.46 |
| Aug 15 2010 |
3941 |
387.29 |
| Jan 29 2010 |
4280 |
382.46 |
| Jan 15 2010 |
4246 |
382.46 |
| Jan 08 2010 |
4139 |
382.46 |
| Dec 18 2009 |
3909 |
382.46 |
| Dec 09 2009 |
3852 |
382.46 |
| Dec 04 2009 |
3715 |
380.55 |
| Nov 27 2009 |
3749 |
380.55 |
| Nov 20 2009 |
3431 |
375.54 |
| Nov 13 2009 |
3269 |
375.54 |
| Nov 06 2009 |
3467 |
381.9 |
| Oct 30 2009 |
4106 |
383.05 |
| Oct 23 2009 |
4025 |
385.95 |
| Oct 16 2009 |
3606 |
374.42 |
| Oct 09 2009 |
3594 |
374.42 |
| Oct 02 2009 |
4228 |
395.66 |
| Sep 25 2009 |
3918 |
391.09 |
| Sep 18 2009 |
4494 |
410.47 |
| Sep 11 2009 |
4450 |
410.47 |
| Jan 30 2009 |
4350 |
410.47 |
| Jan 09 2009 |
4054 |
410.47 |
| Dec 18 2008 |
3861 |
410.47 |
| Dec 12 2008 |
3893 |
410.47 |
| Dec 05 2008 |
2850 |
374.5 |
| Nov 28 2008 |
2786 |
374.5 |
| Nov 21 2008 |
2549 |
365.73 |
| Nov 14 2008 |
2476 |
365.73 |
| Nov 07 2008 |
2383 |
365.73 |
| Oct 31 2008 |
2249 |
368.61 |
| Oct 24 2008 |
2239 |
368.61 |
| Oct 17 2008 |
2055 |
368.61 |
| Oct 10 2008 |
1994 |
368.61 |
| Oct 03 2008 |
1550 |
355.41 |
| Sep 26 2008 |
1422 |
352.32 |
| Sep 19 2008 |
1125 |
328.29 |
| Feb 01 2008 |
1098 |
328.29 |
| Dec 12 2007 |
1126 |
331.72 |
| Dec 07 2007 |
1331 |
348 |
| Nov 30 2007 |
1214 |
342.96 |
| Nov 23 2007 |
1243 |
346.03 |
| Nov 16 2007 |
1348 |
346.03 |
| Nov 09 2007 |
1376 |
348.43 |
| Nov 02 2007 |
1170 |
333.49 |
| Oct 26 2007 |
1159 |
333.49 |
| Oct 19 2007 |
1179 |
334.75 |
| Oct 12 2007 |
1178 |
334.75 |
| Oct 05 2007 |
1099 |
334.75 |
| Sep 28 2007 |
1019 |
327.21 |
| Sep 21 2007 |
949 |
328.06 |
| Sep 14 2007 |
925 |
328.06 |
| Aug 24 2007 |
899 |
328.06 |
| Dec 14 2006 |
803 |
323.72 |
| Dec 08 2006 |
798 |
323.72 |
| Dec 01 2006 |
790 |
324.66 |
| Nov 24 2006 |
782 |
324.66 |
| Nov 17 2006 |
689 |
324.66 |
| Nov 10 2006 |
622 |
316.32 |
| Nov 03 2006 |
598 |
325.92 |
| Oct 27 2006 |
582 |
325.92 |
| Oct 20 2006 |
544 |
330.35 |
| Oct 13 2006 |
442 |
330.35 |
| Oct 06 2006 |
345 |
330.35 |
| Sep 29 2006 |
348 |
363.68 |
