Oct 26 2023 |
5983 |
483.83 |
Oct 19 2023 |
6091 |
483.83 |
Oct 12 2023 |
5992 |
483.83 |
Oct 05 2023 |
5807 |
483.83 |
Sep 28 2023 |
5489 |
483.83 |
Sep 21 2023 |
5459 |
483.83 |
Sep 14 2023 |
5388 |
483.83 |
Sep 07 2023 |
5195 |
483.83 |
Aug 31 2023 |
5121 |
483.83 |
Aug 24 2023 |
5041 |
483.83 |
Aug 17 2023 |
5086 |
483.83 |
Aug 10 2023 |
5086 |
483.83 |
Aug 03 2023 |
5091 |
483.83 |
Jul 27 2023 |
5076 |
483.83 |
Jul 20 2023 |
5098 |
483.83 |
Jul 13 2023 |
5098 |
483.83 |
Jul 06 2023 |
5087 |
483.83 |
Jun 29 2023 |
5066 |
483.83 |
Jun 22 2023 |
5066 |
483.83 |
Jun 15 2023 |
5066 |
483.83 |
Jun 08 2023 |
5073 |
483.83 |
Jun 01 2023 |
5038 |
483.83 |
May 25 2023 |
4995 |
483.83 |
May 18 2023 |
4994 |
483.83 |
May 11 2023 |
4994 |
483.83 |
May 04 2023 |
4968 |
483.83 |
Apr 27 2023 |
4966 |
483.83 |
Apr 20 2023 |
4966 |
483.83 |
Apr 13 2023 |
4966 |
483.83 |
Apr 06 2023 |
4972 |
483.83 |
Mar 30 2023 |
5017 |
483.83 |
Mar 23 2023 |
5017 |
483.83 |
Mar 16 2023 |
5017 |
483.83 |
Mar 09 2023 |
5017 |
483.83 |
Mar 02 2023 |
4971 |
483.83 |
Feb 23 2023 |
4975 |
483.83 |
Feb 16 2023 |
5002 |
483.83 |
Feb 09 2023 |
5018 |
483.83 |
Feb 02 2023 |
5046 |
483.83 |
Jan 26 2023 |
5041 |
483.83 |
Jan 19 2023 |
5048 |
483.83 |
Jan 12 2023 |
4954 |
483.83 |
Jan 05 2023 |
5419 |
483.83 |
Dec 29 2022 |
5413 |
483.83 |
Dec 22 2022 |
11617 |
539.38 |
Dec 15 2022 |
11586 |
539.38 |
Dec 08 2022 |
11515 |
539.38 |
Dec 01 2022 |
11385 |
539.38 |
Nov 24 2022 |
11366 |
539.38 |
Nov 17 2022 |
11161 |
539.38 |
Nov 10 2022 |
10995 |
539.38 |
Nov 03 2022 |
10662 |
539.38 |
Oct 27 2022 |
11558 |
650.49 |
Oct 20 2022 |
11505 |
650.49 |
Oct 13 2022 |
11376 |
650.49 |
Oct 06 2022 |
10811 |
650.49 |
Sep 29 2022 |
10446 |
650.49 |
Sep 22 2022 |
10297 |
650.49 |
Sep 15 2022 |
10115 |
650.49 |
Sep 08 2022 |
9850 |
650.49 |
Sep 01 2022 |
9815 |
650.49 |
Aug 25 2022 |
9763 |
650.49 |
Aug 18 2022 |
9757 |
650.49 |
Aug 11 2022 |
9757 |
650.49 |
Aug 04 2022 |
9729 |
650.49 |
Jul 28 2022 |
9729 |
650.49 |
Jul 21 2022 |
9729 |
650.49 |
Jul 14 2022 |
9729 |
650.49 |
Jul 07 2022 |
9729 |
650.49 |
Jun 30 2022 |
9729 |
650.49 |
Jun 23 2022 |
9735 |
650.49 |
Jun 16 2022 |
9735 |
650.49 |
Jun 09 2022 |
9741 |
650.49 |
Jun 02 2022 |
9741 |
650.49 |
May 26 2022 |
9736 |
650.49 |
May 19 2022 |
9736 |
650.49 |
May 12 2022 |
9736 |
650.49 |
May 05 2022 |
9737 |
650.49 |
Apr 28 2022 |
9740 |
650.49 |
Apr 21 2022 |
9740 |
650.49 |
Apr 14 2022 |
9740 |
650.49 |
Apr 07 2022 |
9740 |
650.49 |
Mar 31 2022 |
9740 |
650.49 |
Mar 24 2022 |
9741 |
650.49 |
Mar 17 2022 |
9715 |
650.49 |
Mar 10 2022 |
9715 |
650.49 |
Mar 03 2022 |
9715 |
650.49 |
Feb 24 2022 |
9711 |
650.49 |
Feb 17 2022 |
9727 |
650.49 |
Feb 10 2022 |
9727 |
650.49 |
Feb 03 2022 |
9726 |
650.49 |
Jan 27 2022 |
9720 |
650.49 |
Jan 20 2022 |
9594 |
650.49 |
Jan 13 2022 |
9604 |
650.49 |
Jan 06 2022 |
10081 |
650.49 |
Dec 30 2021 |
10087 |
650.49 |
Dec 23 2021 |
10100 |
650.49 |
Dec 16 2021 |
10339 |
650.49 |
Dec 09 2021 |
10639 |
650.49 |
Dec 02 2021 |
10949 |
650.49 |
Nov 25 2021 |
11131 |
650.49 |
Nov 18 2021 |
11714 |
650.49 |
Nov 11 2021 |
12176 |
650.49 |
Nov 04 2021 |
12168 |
650.49 |
Oct 28 2021 |
10336 |
575.25 |
Oct 21 2021 |
10581 |
575.25 |
Oct 14 2021 |
10754 |
575.25 |
Oct 07 2021 |
10310 |
575.25 |
Sep 30 2021 |
7566 |
500 |
Sep 23 2021 |
7289 |
500 |
Sep 16 2021 |
7154 |
500 |
Sep 09 2021 |
7059 |
500 |
Sep 02 2021 |
7104 |
500 |
Aug 26 2021 |
7012 |
500 |
Aug 19 2021 |
7022 |
500 |
Aug 12 2021 |
7013 |
500 |
Aug 05 2021 |
7104 |
500 |
Jul 29 2021 |
7152 |
500 |
Jun 03 2021 |
7258 |
500 |
Oct 30 2020 |
12477 |
500 |
Oct 23 2020 |
13417 |
500 |
Oct 16 2020 |
14184 |
500 |
Oct 09 2020 |
14910 |
500 |
Oct 02 2020 |
15445 |
500 |
Sep 25 2020 |
15826 |
500 |
Sep 18 2020 |
16269 |
500 |
Sep 11 2020 |
16591 |
500 |
Sep 04 2020 |
16899 |
500 |
Aug 28 2020 |
17031 |
500 |
Aug 21 2020 |
17089 |
500 |
Aug 14 2020 |
17109 |
500 |
Aug 07 2020 |
17248 |
500 |
Jul 31 2020 |
17324 |
500 |
Jul 24 2020 |
17324 |
500 |
Jul 17 2020 |
17351 |
500 |
Jul 10 2020 |
17387 |
500 |
Jul 03 2020 |
17458 |
500 |
Jun 26 2020 |
17458 |
500 |
Jun 19 2020 |
17458 |
500 |
Jun 12 2020 |
17467 |
500 |
Jun 05 2020 |
17496 |
500 |
May 29 2020 |
17523 |
500 |
May 22 2020 |
17565 |
500 |
May 15 2020 |
17565 |
500 |
May 08 2020 |
17572 |
500 |
May 01 2020 |
17584 |
500 |
Apr 24 2020 |
17638 |
500 |
Apr 17 2020 |
17639 |
500 |
Apr 10 2020 |
17639 |
500 |
Apr 03 2020 |
17639 |
500 |
Mar 27 2020 |
17639 |
500 |
Mar 20 2020 |
17653 |
500 |
Mar 13 2020 |
17653 |
500 |
Mar 06 2020 |
17653 |
500 |
Feb 28 2020 |
17628 |
500 |
Feb 21 2020 |
17686 |
500 |
Feb 14 2020 |
17693 |
500 |
Feb 07 2020 |
17719 |
500 |
Jan 31 2020 |
17738 |
500 |
Jan 24 2020 |
17349 |
500 |
Jan 17 2020 |
17393 |
500 |
Jan 10 2020 |
18089 |
500 |
Jan 03 2020 |
17964 |
500 |
Dec 27 2019 |
17987 |
500 |
Dec 20 2019 |
18023 |
500 |
Dec 13 2019 |
18111 |
500 |
Dec 06 2019 |
17986 |
500 |
Nov 29 2019 |
18396 |
500 |
Nov 22 2019 |
18495 |
500 |
Nov 15 2019 |
18689 |
500 |
Nov 08 2019 |
20856 |
522.11 |
Nov 01 2019 |
22854 |
544.21 |
Oct 25 2019 |
22989 |
544.21 |
Oct 18 2019 |
22483 |
544.21 |
Oct 11 2019 |
11442 |
424.33 |
Oct 04 2019 |
13858 |
448.41 |
Sep 27 2019 |
13847 |
448.41 |
Sep 20 2019 |
13645 |
448.41 |
Sep 13 2019 |
10259 |
411.35 |
Sep 06 2019 |
9997 |
411.35 |
Aug 30 2019 |
10043 |
411.35 |
Aug 23 2019 |
10059 |
411.35 |
Aug 16 2019 |
9986 |
411.35 |
Aug 09 2019 |
9986 |
411.35 |
Aug 02 2019 |
9991 |
411.35 |
Jul 26 2019 |
9997 |
411.35 |
Jul 19 2019 |
10012 |
411.35 |
Jul 12 2019 |
10033 |
411.35 |
Jul 05 2019 |
10037 |
411.35 |
Jun 28 2019 |
10050 |
411.35 |
Jun 21 2019 |
10069 |
411.35 |
Jun 14 2019 |
10060 |
411.35 |
Jun 07 2019 |
10049 |
411.35 |
May 31 2019 |
10072 |
411.35 |
May 24 2019 |
10069 |
411.35 |
May 17 2019 |
10087 |
411.35 |
May 10 2019 |
10076 |
411.35 |
May 03 2019 |
10085 |
411.35 |
Apr 26 2019 |
10080 |
411.35 |
Apr 19 2019 |
10082 |
411.35 |
Apr 12 2019 |
10088 |
411.35 |
Apr 05 2019 |
10088 |
411.35 |
Mar 29 2019 |
10087 |
411.35 |
Mar 22 2019 |
10085 |
411.35 |
Mar 15 2019 |
10094 |
411.35 |
Mar 08 2019 |
10049 |
411.35 |
Mar 01 2019 |
10052 |
411.35 |
Feb 22 2019 |
10048 |
411.35 |
Feb 15 2019 |
10062 |
411.35 |
Feb 08 2019 |
10052 |
411.35 |
Feb 01 2019 |
10073 |
411.35 |
Jan 25 2019 |
10078 |
411.35 |
Jan 18 2019 |
9710 |
411.35 |
Jan 11 2019 |
10195 |
411.35 |
Jan 04 2019 |
10258 |
411.35 |
Dec 28 2018 |
10257 |
411.35 |
Dec 21 2018 |
10186 |
411.35 |
Dec 14 2018 |
10229 |
411.35 |
Dec 07 2018 |
10350 |
411.35 |
Nov 30 2018 |
10479 |
411.35 |
Nov 23 2018 |
9203 |
395.49 |
Nov 16 2018 |
8160 |
381.69 |
Nov 09 2018 |
7926 |
379.83 |
Nov 02 2018 |
7977 |
379.83 |
Oct 26 2018 |
7817 |
379.83 |
Oct 19 2018 |
7852 |
379.83 |
Oct 12 2018 |
8264 |
385.65 |
Oct 05 2018 |
7124 |
373.16 |
Sep 28 2018 |
7127 |
373.16 |
Sep 21 2018 |
6757 |
367.53 |
Sep 14 2018 |
6126 |
359.79 |
Sep 07 2018 |
6128 |
359.79 |
Aug 31 2018 |
6067 |
359.79 |
Aug 24 2018 |
6056 |
359.79 |
Aug 17 2018 |
6052 |
359.79 |
Aug 10 2018 |
6055 |
359.79 |
Aug 03 2018 |
6068 |
359.79 |
Jul 27 2018 |
6075 |
359.79 |
Jul 20 2018 |
6079 |
359.79 |
Jul 13 2018 |
6078 |
359.79 |
Jul 06 2018 |
6076 |
359.79 |
Jun 29 2018 |
6117 |
359.79 |
Jun 22 2018 |
6117 |
359.79 |
Jun 15 2018 |
6121 |
359.79 |
Jun 08 2018 |
6128 |
359.79 |
Jun 01 2018 |
6122 |
359.79 |
May 25 2018 |
6138 |
359.79 |
May 18 2018 |
6137 |
359.79 |
May 11 2018 |
6148 |
359.79 |
May 04 2018 |
6178 |
359.79 |
Apr 27 2018 |
6175 |
359.79 |
Apr 20 2018 |
6192 |
359.79 |
Apr 13 2018 |
6187 |
359.79 |
Apr 06 2018 |
6187 |
359.79 |
Mar 30 2018 |
6186 |
359.79 |
Mar 23 2018 |
6186 |
359.79 |
Mar 16 2018 |
6183 |
359.79 |
Mar 09 2018 |
6183 |
359.79 |
Mar 02 2018 |
6183 |
359.79 |
Feb 23 2018 |
6184 |
359.79 |
Feb 16 2018 |
6193 |
359.79 |
Feb 09 2018 |
6189 |
359.79 |
Feb 02 2018 |
6204 |
359.79 |
Jan 26 2018 |
6221 |
359.79 |
Jan 19 2018 |
6210 |
359.79 |
Jan 12 2018 |
5948 |
359.79 |
Jan 05 2018 |
6149 |
359.79 |
Dec 29 2017 |
6148 |
359.79 |
Dec 22 2017 |
6142 |
359.79 |
Dec 15 2017 |
6140 |
359.79 |
Dec 08 2017 |
6292 |
359.79 |
Dec 01 2017 |
6324 |
359.79 |
Nov 24 2017 |
6475 |
361.53 |
Nov 17 2017 |
6551 |
362.8 |
Nov 10 2017 |
7066 |
368.09 |
Nov 03 2017 |
7536 |
374.68 |
Oct 27 2017 |
8258 |
384.94 |
Oct 20 2017 |
11486 |
420 |
Oct 13 2017 |
12098 |
427.79 |
Oct 06 2017 |
10253 |
410.1 |
Sep 29 2017 |
10859 |
416.32 |
Sep 22 2017 |
10839 |
416.32 |
Sep 15 2017 |
10867 |
416.32 |
Sep 08 2017 |
10796 |
416.32 |
Sep 01 2017 |
10815 |
416.32 |
Aug 25 2017 |
10837 |
416.32 |
Aug 18 2017 |
10856 |
416.32 |
Aug 11 2017 |
10804 |
416.32 |
Aug 04 2017 |
10825 |
416.32 |
Jul 28 2017 |
10823 |
416.32 |
Jul 21 2017 |
10846 |
416.32 |
Jul 14 2017 |
10852 |
416.32 |
Jul 07 2017 |
10848 |
416.32 |
Jun 30 2017 |
10860 |
416.32 |
Jun 23 2017 |
10857 |
416.32 |
Jun 16 2017 |
10861 |
416.32 |
Jun 09 2017 |
10832 |
416.32 |
Jun 02 2017 |
10829 |
416.32 |
May 26 2017 |
10707 |
416.32 |
May 19 2017 |
10729 |
416.32 |
May 12 2017 |
10685 |
416.32 |
May 05 2017 |
10659 |
416.32 |
Apr 28 2017 |
10645 |
416.32 |
Apr 21 2017 |
10628 |
416.32 |
Apr 14 2017 |
10640 |
416.32 |
Apr 07 2017 |
10641 |
416.32 |
Mar 31 2017 |
10641 |
416.32 |
Mar 24 2017 |
10642 |
416.32 |
Mar 17 2017 |
10631 |
416.32 |
Mar 10 2017 |
10643 |
416.32 |
Mar 03 2017 |
10643 |
416.32 |
Feb 24 2017 |
10647 |
416.32 |
Feb 17 2017 |
10662 |
416.32 |
Feb 10 2017 |
10681 |
416.32 |
Feb 03 2017 |
10675 |
416.32 |
Jan 27 2017 |
10686 |
416.32 |
Jan 20 2017 |
10701 |
416.32 |
Jan 13 2017 |
10712 |
416.32 |
Jan 06 2017 |
10890 |
416.32 |
Dec 30 2016 |
10956 |
416.32 |
Dec 23 2016 |
10953 |
416.32 |
Dec 16 2016 |
10991 |
416.32 |
Dec 09 2016 |
11026 |
416.32 |
Oct 30 2009 |
7352 |
450.81 |
Oct 23 2009 |
7033 |
450.81 |
Oct 16 2009 |
6913 |
450.81 |
Oct 09 2009 |
6838 |
450.81 |
Oct 02 2009 |
6586 |
450.81 |
Sep 25 2009 |
6269 |
450.81 |
Sep 18 2009 |
6153 |
450.81 |
Sep 11 2009 |
6082 |
450.81 |
Jan 30 2009 |
5956 |
450.81 |
Jan 09 2009 |
5523 |
450.81 |
Dec 18 2008 |
5314 |
450.81 |
Dec 12 2008 |
5343 |
450.81 |
Dec 05 2008 |
5370 |
450.81 |