| Dec 22 2022 |
10173 |
492.8 |
| Dec 15 2022 |
10149 |
492.8 |
| Dec 08 2022 |
10087 |
492.8 |
| Dec 01 2022 |
9969 |
492.8 |
| Nov 24 2022 |
9951 |
492.8 |
| Nov 17 2022 |
9764 |
492.8 |
| Nov 10 2022 |
9603 |
492.8 |
| Nov 03 2022 |
9299 |
492.8 |
| Oct 27 2022 |
8739 |
492.8 |
| Oct 20 2022 |
8437 |
492.8 |
| Oct 13 2022 |
8306 |
492.8 |
| Oct 06 2022 |
7988 |
492.8 |
| Sep 29 2022 |
7762 |
492.8 |
| Sep 22 2022 |
7652 |
492.8 |
| Sep 15 2022 |
7551 |
492.8 |
| Sep 08 2022 |
7526 |
492.8 |
| Sep 01 2022 |
7519 |
492.8 |
| Aug 25 2022 |
7507 |
492.8 |
| Aug 18 2022 |
7503 |
492.8 |
| Aug 11 2022 |
7514 |
492.8 |
| Aug 04 2022 |
7490 |
492.8 |
| Jul 28 2022 |
7490 |
492.8 |
| Jul 21 2022 |
7490 |
492.8 |
| Jul 14 2022 |
7490 |
492.8 |
| Jul 07 2022 |
7490 |
492.8 |
| Jun 30 2022 |
7490 |
492.8 |
| Jun 23 2022 |
7468 |
492.8 |
| Jun 16 2022 |
7468 |
492.8 |
| Jun 09 2022 |
7475 |
492.8 |
| Jun 02 2022 |
7475 |
492.8 |
| May 26 2022 |
7474 |
492.8 |
| May 19 2022 |
7474 |
492.8 |
| May 12 2022 |
7474 |
492.8 |
| May 05 2022 |
7474 |
492.8 |
| Apr 28 2022 |
7462 |
492.8 |
| Apr 21 2022 |
7462 |
492.8 |
| Apr 14 2022 |
7462 |
492.8 |
| Apr 07 2022 |
7462 |
492.8 |
| Mar 31 2022 |
7462 |
492.8 |
| Mar 24 2022 |
7462 |
492.8 |
| Mar 17 2022 |
7452 |
492.8 |
| Mar 10 2022 |
7452 |
492.8 |
| Mar 03 2022 |
7452 |
492.8 |
| Feb 24 2022 |
7439 |
492.8 |
| Feb 17 2022 |
7447 |
492.8 |
| Feb 10 2022 |
7451 |
492.8 |
| Feb 03 2022 |
7464 |
492.8 |
| Jan 27 2022 |
7468 |
492.8 |
| Jan 20 2022 |
7341 |
492.8 |
| Jan 13 2022 |
7366 |
492.8 |
| Jan 06 2022 |
7513 |
492.8 |
| Dec 30 2021 |
7542 |
492.8 |
| Dec 23 2021 |
7560 |
492.8 |
| Dec 16 2021 |
7553 |
492.8 |
| Dec 09 2021 |
7586 |
492.8 |
| Dec 02 2021 |
7699 |
492.8 |
| Nov 25 2021 |
7703 |
492.8 |
| Nov 18 2021 |
7742 |
492.8 |
| Nov 11 2021 |
7759 |
492.8 |
| Nov 04 2021 |
7924 |
492.8 |
| Oct 28 2021 |
8241 |
492.8 |
| Oct 21 2021 |
8951 |
526.61 |
| Oct 14 2021 |
9069 |
526.61 |
| Oct 07 2021 |
8616 |
526.61 |
| Sep 30 2021 |
5410 |
447.83 |
| Sep 23 2021 |
5209 |
447.83 |
| Oct 30 2009 |
19280 |
758.75 |
| Oct 23 2009 |
18716 |
758.75 |
| Oct 16 2009 |
18425 |
758.75 |
| Oct 09 2009 |
18205 |
758.75 |
| Oct 02 2009 |
17311 |
758.75 |
| Sep 25 2009 |
16353 |
758.75 |
| Sep 18 2009 |
15958 |
758.75 |
| Sep 11 2009 |
15801 |
758.75 |
| Jan 30 2009 |
15576 |
758.75 |
| Jan 09 2009 |
14168 |
758.75 |
| Dec 18 2008 |
13922 |
758.75 |
| Dec 12 2008 |
13812 |
758.75 |
| Dec 05 2008 |
13859 |
758.75 |
