| Oct 07 2016 |
27473 |
566.08 |
| Sep 30 2016 |
22787 |
521.36 |
| Sep 23 2016 |
22369 |
521.36 |
| Sep 16 2016 |
21979 |
521.36 |
| Sep 09 2016 |
25152 |
556.91 |
| Sep 02 2016 |
25073 |
556.91 |
| Aug 26 2016 |
25108 |
556.91 |
| Aug 19 2016 |
24642 |
556.91 |
| Aug 12 2016 |
24626 |
556.91 |
| Aug 05 2016 |
24647 |
556.91 |
| Jul 29 2016 |
24649 |
556.91 |
| Jul 22 2016 |
24619 |
556.91 |
| Jun 28 2016 |
24621 |
556.91 |
| Jun 21 2016 |
24692 |
556.91 |
| Jun 14 2016 |
24692 |
556.91 |
| Jun 07 2016 |
24694 |
556.91 |
| May 31 2016 |
24702 |
556.91 |
| May 24 2016 |
24702 |
556.91 |
| May 17 2016 |
24678 |
556.91 |
| May 10 2016 |
24679 |
556.91 |
| May 03 2016 |
24685 |
556.91 |
| Apr 26 2016 |
24680 |
556.91 |
| Apr 19 2016 |
24640 |
556.91 |
| Apr 12 2016 |
24697 |
556.91 |
| Apr 05 2016 |
24697 |
556.91 |
| Mar 29 2016 |
24697 |
556.91 |
| Mar 22 2016 |
24679 |
556.91 |
| Mar 15 2016 |
24680 |
556.91 |
| Mar 08 2016 |
24703 |
556.91 |
| Mar 01 2016 |
24699 |
556.91 |
| Feb 23 2016 |
24696 |
556.91 |
| Feb 16 2016 |
24618 |
556.91 |
| Feb 09 2016 |
24618 |
556.91 |
| Feb 02 2016 |
24559 |
556.91 |
| Jan 26 2016 |
24603 |
556.91 |
| Jan 19 2016 |
24614 |
556.91 |
| Jan 12 2016 |
24172 |
556.91 |
| Jan 05 2016 |
24620 |
556.91 |
| Dec 29 2015 |
24662 |
556.91 |
| Dec 22 2015 |
24469 |
556.91 |
| Dec 15 2015 |
24364 |
556.91 |
| Dec 08 2015 |
24712 |
556.91 |
| Dec 01 2015 |
24792 |
556.91 |
| Nov 24 2015 |
24570 |
556.91 |
| Nov 17 2015 |
24283 |
556.91 |
| Nov 10 2015 |
24315 |
556.91 |
| Nov 03 2015 |
29483 |
614.81 |
| Oct 27 2015 |
29617 |
614.81 |
| Oct 20 2015 |
29646 |
614.81 |
| Oct 13 2015 |
32352 |
663.55 |
| Oct 06 2015 |
32266 |
663.55 |
| Sep 29 2015 |
24714 |
566.8 |
| Sep 22 2015 |
14806 |
566.8 |
| Sep 15 2015 |
6001 |
566.8 |
| Sep 14 2015 |
14768 |
474.03 |
| Sep 07 2015 |
14764 |
474.03 |
| Aug 31 2015 |
14789 |
474.03 |
| Aug 24 2015 |
14711 |
474.03 |
| Aug 17 2015 |
14731 |
474.03 |
| Aug 10 2015 |
14745 |
474.03 |
| Aug 03 2015 |
14745 |
474.03 |
| Jul 27 2015 |
14745 |
474.03 |
| Jul 20 2015 |
14744 |
474.03 |
| Jul 13 2015 |
14744 |
474.03 |
| Jul 06 2015 |
14744 |
474.03 |
| Jun 29 2015 |
14744 |
474.03 |
| Jun 22 2015 |
14744 |
474.03 |
| Jun 15 2015 |
14744 |
474.03 |
| Jun 08 2015 |
14850 |
474.03 |
| Jun 01 2015 |
14850 |
474.03 |
| May 25 2015 |
14850 |
474.03 |
| May 18 2015 |
14850 |
474.03 |
| May 11 2015 |
14850 |
474.03 |
| May 04 2015 |
14850 |
474.03 |
| Apr 27 2015 |
14835 |
474.03 |
| Apr 20 2015 |
14821 |
474.03 |
| Apr 13 2015 |
14821 |
474.03 |
| Apr 06 2015 |
14845 |
474.03 |
| Mar 30 2015 |
14845 |
474.03 |
| Mar 23 2015 |
14863 |
474.03 |
| Mar 16 2015 |
14853 |
474.03 |
| Mar 09 2015 |
14852 |
474.03 |
| Mar 02 2015 |
14839 |
474.03 |
| Feb 23 2015 |
14732 |
474.03 |
| Feb 16 2015 |
14716 |
474.03 |
| Feb 09 2015 |
14728 |
474.03 |
| Feb 02 2015 |
14732 |
474.03 |
| Jan 26 2015 |
14716 |
474.03 |
| Jan 19 2015 |
14694 |
474.03 |
| Jan 12 2015 |
14576 |
474.03 |
| Jan 05 2015 |
14875 |
474.03 |
| Dec 29 2014 |
14872 |
474.03 |
| Dec 22 2014 |
14918 |
474.03 |
| Dec 15 2014 |
14655 |
474.03 |
| Dec 08 2014 |
14793 |
474.03 |
| Dec 01 2014 |
14859 |
474.03 |
| Nov 24 2014 |
14881 |
474.03 |
| Nov 17 2014 |
14995 |
474.03 |
| Nov 10 2014 |
15089 |
474.03 |
| Nov 03 2014 |
14994 |
474.03 |
| Oct 27 2014 |
15008 |
474.03 |
| Oct 20 2014 |
15175 |
474.03 |
| Sep 29 2014 |
15076 |
474.54 |
| Sep 22 2014 |
15180 |
474.54 |
| Sep 15 2014 |
15075 |
474.54 |
| Sep 08 2014 |
15053 |
474.54 |
| Sep 01 2014 |
15100 |
474.54 |
| Aug 25 2014 |
15112 |
474.54 |
| Aug 18 2014 |
15119 |
474.54 |
| Aug 11 2014 |
15119 |
474.54 |
| Aug 04 2014 |
15119 |
474.54 |
| Jul 28 2014 |
15119 |
474.54 |
| Jul 21 2014 |
15138 |
474.54 |
| Jul 14 2014 |
15138 |
474.54 |
| Jul 07 2014 |
15138 |
474.54 |
| Jun 30 2014 |
15138 |
474.54 |
| Jun 23 2014 |
15138 |
474.54 |
| Jun 16 2014 |
15138 |
474.54 |
| Jun 09 2014 |
15138 |
474.54 |
| Jun 02 2014 |
15138 |
474.54 |
| May 26 2014 |
15138 |
474.54 |
| May 19 2014 |
15138 |
474.54 |
| May 12 2014 |
15139 |
474.54 |
| May 05 2014 |
15139 |
474.54 |
| Apr 28 2014 |
15140 |
474.54 |
| Apr 21 2014 |
15140 |
474.54 |
| Apr 14 2014 |
15164 |
474.54 |
| Apr 07 2014 |
15164 |
474.54 |
| Mar 31 2014 |
15165 |
474.54 |
| Mar 24 2014 |
15165 |
474.54 |
| Mar 17 2014 |
15165 |
474.54 |
| Mar 10 2014 |
15165 |
474.54 |
| Mar 03 2014 |
15165 |
474.54 |
| Feb 24 2014 |
15160 |
474.54 |
| Feb 17 2014 |
15175 |
474.54 |
| Feb 10 2014 |
15173 |
474.54 |
| Feb 03 2014 |
15161 |
474.54 |
| Jan 27 2014 |
15226 |
474.54 |
| Jan 20 2014 |
15191 |
474.54 |
| Jan 13 2014 |
15006 |
474.54 |
| Jan 06 2014 |
14972 |
474.54 |
| Dec 30 2013 |
15105 |
474.54 |
| Dec 23 2013 |
14898 |
474.54 |
| Dec 16 2013 |
14716 |
474.54 |
| Dec 09 2013 |
14745 |
474.54 |
| Dec 02 2013 |
14937 |
474.54 |
| Nov 25 2013 |
15188 |
474.54 |
| Nov 18 2013 |
15279 |
474.54 |
| Nov 11 2013 |
15245 |
474.54 |
| Nov 04 2013 |
15148 |
474.54 |
| Oct 28 2013 |
15017 |
474.54 |
| Oct 21 2013 |
14727 |
474.54 |
| Oct 30 2009 |
12383 |
536.09 |
| Oct 23 2009 |
11852 |
536.09 |
| Oct 16 2009 |
11641 |
536.09 |
| Oct 09 2009 |
11551 |
536.09 |
| Oct 02 2009 |
11067 |
536.09 |
| Sep 25 2009 |
10473 |
536.09 |
| Sep 18 2009 |
10244 |
536.09 |
| Sep 11 2009 |
10141 |
536.09 |
| Jan 30 2009 |
9970 |
536.09 |
| Jan 09 2009 |
9142 |
536.09 |
| Dec 18 2008 |
8911 |
536.09 |
| Dec 12 2008 |
8899 |
536.09 |
| Dec 05 2008 |
8933 |
536.09 |
