Nov 17 2015 |
5547 |
362.93 |
Nov 10 2015 |
6535 |
377.31 |
Nov 03 2015 |
6089 |
370.82 |
Oct 27 2015 |
6089 |
370.82 |
Oct 20 2015 |
6032 |
370.82 |
Oct 13 2015 |
6919 |
386.66 |
Oct 06 2015 |
6961 |
386.66 |
Sep 29 2015 |
5515 |
365.15 |
Sep 22 2015 |
2676 |
361.17 |
Sep 15 2015 |
6180 |
361.17 |
Sep 14 2015 |
5149 |
361.17 |
Sep 07 2015 |
5161 |
361.17 |
Aug 31 2015 |
5147 |
361.17 |
Aug 24 2015 |
5119 |
361.17 |
Aug 17 2015 |
5121 |
361.17 |
Aug 10 2015 |
5126 |
361.17 |
Aug 03 2015 |
5126 |
361.17 |
Jul 27 2015 |
5126 |
361.17 |
Jul 20 2015 |
5126 |
361.17 |
Jul 13 2015 |
5126 |
361.17 |
Jul 06 2015 |
5126 |
361.17 |
Jun 29 2015 |
5126 |
361.17 |
Jun 22 2015 |
5126 |
361.17 |
Jun 15 2015 |
5126 |
361.17 |
Jun 08 2015 |
5176 |
361.17 |
Jun 01 2015 |
5176 |
361.17 |
May 25 2015 |
5176 |
361.17 |
May 18 2015 |
5176 |
361.17 |
May 11 2015 |
5176 |
361.17 |
May 04 2015 |
5176 |
361.17 |
Apr 27 2015 |
5176 |
361.17 |
Apr 20 2015 |
5170 |
361.17 |
Apr 13 2015 |
5169 |
361.17 |
Apr 06 2015 |
5174 |
361.17 |
Mar 30 2015 |
5174 |
361.17 |
Mar 23 2015 |
5181 |
361.17 |
Mar 16 2015 |
5178 |
361.17 |
Mar 09 2015 |
5178 |
361.17 |
Mar 02 2015 |
5173 |
361.17 |
Feb 23 2015 |
5123 |
361.17 |
Feb 16 2015 |
5127 |
361.17 |
Feb 09 2015 |
5135 |
361.17 |
Feb 02 2015 |
5138 |
361.17 |
Jan 26 2015 |
5145 |
361.17 |
Jan 19 2015 |
5132 |
361.17 |
Jan 12 2015 |
5053 |
361.17 |
Jan 05 2015 |
5216 |
361.17 |
Dec 29 2014 |
5199 |
361.17 |
Dec 22 2014 |
5218 |
361.17 |
Dec 15 2014 |
5085 |
361.17 |
Dec 08 2014 |
5122 |
361.17 |
Dec 01 2014 |
5602 |
367.94 |
Nov 24 2014 |
5645 |
367.94 |
Nov 17 2014 |
6547 |
381.03 |
Nov 10 2014 |
4577 |
349.5 |
Nov 03 2014 |
5682 |
368.55 |
Oct 27 2014 |
4555 |
349.98 |
Oct 20 2014 |
4634 |
349.98 |
Oct 13 2014 |
4838 |
354.86 |
Oct 06 2014 |
4539 |
349.35 |
Sep 29 2014 |
4597 |
349.35 |
Sep 22 2014 |
4628 |
349.35 |
Sep 15 2014 |
4609 |
349.35 |
Sep 08 2014 |
4642 |
349.35 |
Sep 01 2014 |
4670 |
349.35 |
Aug 25 2014 |
4678 |
349.35 |
Aug 18 2014 |
4680 |
349.35 |
Aug 11 2014 |
4680 |
349.35 |
Aug 04 2014 |
4680 |
349.35 |
Jul 28 2014 |
4680 |
349.35 |
Jul 21 2014 |
4688 |
349.35 |
Jul 14 2014 |
4688 |
349.35 |
Jul 07 2014 |
4688 |
349.35 |
Jun 30 2014 |
4688 |
349.35 |
Jun 23 2014 |
4687 |
349.35 |
Jun 16 2014 |
4687 |
349.35 |
Jun 09 2014 |
4687 |
349.35 |
Jun 02 2014 |
4687 |
349.35 |
May 26 2014 |
4687 |
349.35 |
May 19 2014 |
4687 |
349.35 |
May 12 2014 |
4687 |
349.35 |
May 05 2014 |
4687 |
349.35 |
Apr 28 2014 |
4688 |
349.35 |
Apr 21 2014 |
4688 |
349.35 |
Apr 14 2014 |
4698 |
349.35 |
Apr 07 2014 |
4698 |
349.35 |
Mar 31 2014 |
4699 |
349.35 |
Mar 24 2014 |
4699 |
349.35 |
Mar 17 2014 |
4699 |
349.35 |
Mar 10 2014 |
4699 |
349.35 |
Mar 03 2014 |
4699 |
349.35 |
Feb 24 2014 |
4698 |
349.35 |
Feb 17 2014 |
4701 |
349.35 |
Feb 10 2014 |
4696 |
349.35 |
Feb 03 2014 |
4691 |
349.35 |
Jan 27 2014 |
4743 |
349.35 |
Jan 20 2014 |
4728 |
349.35 |
Jan 13 2014 |
4609 |
349.35 |
Jan 06 2014 |
4564 |
349.35 |
Dec 30 2013 |
4626 |
349.35 |
Dec 23 2013 |
4474 |
349.35 |
Dec 16 2013 |
4397 |
349.35 |
Dec 09 2013 |
4403 |
349.35 |
Dec 02 2013 |
4493 |
349.35 |
Nov 25 2013 |
4562 |
349.35 |
Nov 18 2013 |
5364 |
362 |
Nov 11 2013 |
5311 |
362 |
Oct 28 2013 |
13139 |
456.5 |
Oct 21 2013 |
12875 |
456.5 |
Oct 14 2013 |
8888 |
414.04 |
Oct 07 2013 |
8839 |
414.04 |
Sep 30 2013 |
8866 |
414.04 |
Sep 23 2013 |
8875 |
414.04 |
Sep 16 2013 |
6373 |
380.31 |
Sep 09 2013 |
6376 |
380.31 |
Sep 02 2013 |
6424 |
380.31 |
Aug 26 2013 |
6399 |
380.31 |
Aug 19 2013 |
6411 |
380.31 |
Aug 12 2013 |
6411 |
380.31 |
Aug 05 2013 |
6412 |
380.31 |
Jul 29 2013 |
6413 |
380.31 |
Jul 22 2013 |
6436 |
380.31 |
Jul 15 2013 |
6436 |
380.31 |
Jul 08 2013 |
6436 |
380.31 |
Jul 01 2013 |
6436 |
380.31 |
Jun 24 2013 |
6436 |
380.31 |
Jun 17 2013 |
6436 |
380.31 |
Jun 10 2013 |
6436 |
380.31 |
Jun 03 2013 |
6436 |
380.31 |
May 27 2013 |
6436 |
380.31 |
May 20 2013 |
6436 |
380.31 |
May 13 2013 |
6436 |
380.31 |
May 06 2013 |
6436 |
380.31 |
Apr 29 2013 |
6436 |
380.31 |
Apr 22 2013 |
6426 |
380.31 |
Apr 15 2013 |
6433 |
380.31 |
Apr 08 2013 |
6433 |
380.31 |
Apr 01 2013 |
6433 |
380.31 |
Mar 25 2013 |
6430 |
380.31 |
Mar 18 2013 |
6430 |
380.31 |
Mar 11 2013 |
6430 |
380.31 |
Mar 04 2013 |
6430 |
380.31 |
Feb 25 2013 |
6430 |
380.31 |
Feb 18 2013 |
6437 |
380.31 |
Feb 11 2013 |
6445 |
380.31 |
Feb 04 2013 |
6414 |
380.31 |
Jan 28 2013 |
6447 |
380.31 |
Jan 21 2013 |
6457 |
380.31 |
Jan 14 2013 |
6528 |
380.31 |
Jan 07 2013 |
6509 |
380.31 |
Dec 31 2012 |
6519 |
380.31 |
Dec 24 2012 |
6515 |
380.31 |
Dec 17 2012 |
6536 |
380.31 |
Dec 10 2012 |
6490 |
380.31 |
Dec 03 2012 |
6582 |
380.31 |
Nov 26 2012 |
6505 |
380.31 |
Nov 19 2012 |
6561 |
380.31 |
Nov 12 2012 |
4223 |
342.21 |
Nov 05 2012 |
4262 |
342.21 |
Oct 29 2012 |
4285 |
342.21 |
Oct 22 2012 |
2975 |
312.85 |
Oct 15 2012 |
3647 |
328.62 |
Oct 02 2012 |
3660 |
328.62 |
Sep 26 2012 |
3726 |
328.62 |
Sep 20 2012 |
4440 |
344.4 |
Sep 13 2012 |
4409 |
344.4 |
Jan 19 2012 |
3922 |
344.4 |
Dec 29 2011 |
3861 |
344.4 |
Dec 13 2011 |
3796 |
344.4 |
Dec 09 2011 |
3808 |
344.4 |
Dec 01 2011 |
3807 |
344.4 |
Nov 25 2011 |
3833 |
344.4 |
Nov 17 2011 |
3804 |
344.4 |
Nov 10 2011 |
3850 |
344.4 |
Nov 04 2011 |
3725 |
341.57 |
Oct 28 2011 |
3781 |
342.6 |
Oct 21 2011 |
3803 |
342.57 |
Oct 14 2011 |
3920 |
345.95 |
Oct 07 2011 |
4898 |
368.41 |
Sep 30 2011 |
4879 |
368.47 |
Sep 27 2011 |
4779 |
368.5 |
Sep 23 2011 |
4718 |
368.54 |
Sep 16 2011 |
4627 |
368.6 |
Sep 09 2011 |
4542 |
368.65 |
Jan 13 2011 |
4555 |
369.56 |
Dec 28 2010 |
4739 |
369.59 |
Dec 14 2010 |
4733 |
369.61 |
Dec 03 2010 |
4751 |
369.63 |
Nov 26 2010 |
4522 |
365.04 |
Nov 19 2010 |
5727 |
389.51 |
Nov 12 2010 |
5679 |
389.65 |
Nov 04 2010 |
6942 |
412.15 |
Oct 28 2010 |
7876 |
430.85 |
Oct 22 2010 |
8427 |
439.59 |
Oct 14 2010 |
8681 |
445.19 |
Oct 05 2010 |
8184 |
446.36 |
Sep 29 2010 |
8353 |
446.36 |
Sep 24 2010 |
8063 |
446.36 |
Sep 17 2010 |
7771 |
446.36 |
Sep 10 2010 |
7633 |
446.36 |
Aug 15 2010 |
6648 |
446.36 |
Jan 29 2010 |
7646 |
446.36 |
Jan 15 2010 |
7598 |
446.36 |
Jan 08 2010 |
7472 |
446.36 |
Dec 18 2009 |
7148 |
446.36 |
Dec 09 2009 |
7043 |
446.36 |
Dec 04 2009 |
7066 |
449.66 |
Nov 27 2009 |
7034 |
449.66 |
Nov 20 2009 |
6869 |
451.61 |
Nov 13 2009 |
6487 |
451.61 |
Nov 06 2009 |
9506 |
514.69 |
Oct 30 2009 |
9174 |
480.86 |
Oct 23 2009 |
6837 |
447.03 |
Oct 16 2009 |
6726 |
447.03 |
Oct 09 2009 |
6671 |
447.03 |
Oct 02 2009 |
6414 |
447.03 |
Sep 25 2009 |
6099 |
447.03 |
Sep 18 2009 |
5977 |
447.03 |
Sep 11 2009 |
5898 |
447.03 |
Jan 30 2009 |
5763 |
447.03 |
Jan 09 2009 |
5351 |
447.03 |
Dec 18 2008 |
5149 |
447.03 |
Dec 12 2008 |
5179 |
447.03 |
Dec 05 2008 |
5204 |
447.03 |