| Sep 29 2017 |
28185 |
591.48 |
| Sep 22 2017 |
28027 |
591.48 |
| Sep 15 2017 |
27947 |
591.48 |
| Sep 08 2017 |
27663 |
591.48 |
| Sep 01 2017 |
27707 |
591.48 |
| Aug 25 2017 |
27695 |
591.48 |
| Aug 18 2017 |
27725 |
591.48 |
| Aug 11 2017 |
27584 |
591.48 |
| Aug 04 2017 |
27612 |
591.48 |
| Jul 28 2017 |
27609 |
591.48 |
| Jul 21 2017 |
27641 |
591.48 |
| Jul 14 2017 |
27638 |
591.48 |
| Jul 07 2017 |
27630 |
591.48 |
| Jun 30 2017 |
27641 |
591.48 |
| Jun 23 2017 |
27639 |
591.48 |
| Jun 16 2017 |
27638 |
591.48 |
| Jun 09 2017 |
27611 |
591.48 |
| Jun 02 2017 |
27615 |
591.48 |
| May 26 2017 |
27398 |
591.48 |
| May 19 2017 |
27447 |
591.48 |
| May 12 2017 |
27382 |
591.48 |
| May 05 2017 |
27276 |
591.48 |
| Apr 28 2017 |
27236 |
591.48 |
| Apr 21 2017 |
27206 |
591.48 |
| Apr 14 2017 |
27253 |
591.48 |
| Apr 07 2017 |
27254 |
591.48 |
| Mar 31 2017 |
27253 |
591.48 |
| Mar 24 2017 |
27255 |
591.48 |
| Mar 17 2017 |
27248 |
591.48 |
| Mar 10 2017 |
27267 |
591.48 |
| Mar 03 2017 |
27267 |
591.48 |
| Feb 24 2017 |
27271 |
591.48 |
| Feb 17 2017 |
27289 |
591.48 |
| Feb 10 2017 |
27315 |
591.48 |
| Feb 03 2017 |
27310 |
591.48 |
| Jan 27 2017 |
27268 |
591.48 |
| Jan 20 2017 |
27281 |
591.48 |
| Jan 13 2017 |
27318 |
591.48 |
| Jan 06 2017 |
27657 |
591.48 |
| Dec 30 2016 |
27747 |
591.48 |
| Dec 23 2016 |
27740 |
591.48 |
| Dec 16 2016 |
27774 |
591.48 |
| Dec 09 2016 |
27999 |
591.48 |
| Dec 02 2016 |
24924 |
548.93 |
| Nov 25 2016 |
29785 |
607.53 |
| Nov 18 2016 |
30400 |
607.53 |
| Nov 11 2016 |
26358 |
556.87 |
| Nov 04 2016 |
25017 |
541.26 |
| Oct 28 2016 |
25022 |
541.26 |
| Oct 21 2016 |
18287 |
478.9 |
| Oct 14 2016 |
14652 |
447.96 |
| Oct 07 2016 |
14584 |
447.96 |
| Sep 30 2016 |
12903 |
432.98 |
| Sep 23 2016 |
12671 |
432.98 |
| Sep 16 2016 |
12383 |
432.98 |
| Sep 09 2016 |
12303 |
432.98 |
| Sep 02 2016 |
12275 |
432.98 |
| Aug 26 2016 |
12310 |
432.98 |
| Aug 19 2016 |
12018 |
432.98 |
| Aug 12 2016 |
12008 |
432.98 |
| Aug 05 2016 |
12024 |
432.98 |
| Jul 29 2016 |
12025 |
432.98 |
| Jul 22 2016 |
12004 |
432.98 |
| Jun 28 2016 |
12005 |
432.98 |
| Jun 21 2016 |
12055 |
432.98 |
| Jun 14 2016 |
12055 |
432.98 |
| Jun 07 2016 |
12055 |
432.98 |
| May 31 2016 |
12060 |
432.98 |
| May 24 2016 |
12060 |
432.98 |
| May 17 2016 |
12048 |
432.98 |
| May 10 2016 |
12048 |
432.98 |
| May 03 2016 |
12049 |
432.98 |
| Apr 26 2016 |
12049 |
432.98 |
| Apr 19 2016 |
12035 |
432.98 |
| Apr 12 2016 |
12062 |
432.98 |
| Apr 05 2016 |
12062 |
432.98 |
| Mar 29 2016 |
12062 |
432.98 |
| Mar 22 2016 |
12056 |
432.98 |
| Mar 15 2016 |
12053 |
432.98 |
| Mar 08 2016 |
12063 |
432.98 |
| Mar 01 2016 |
12059 |
432.98 |
| Feb 23 2016 |
12052 |
432.98 |
| Feb 16 2016 |
12004 |
432.98 |
| Feb 09 2016 |
12004 |
432.98 |
| Feb 02 2016 |
11952 |
432.98 |
| Jan 26 2016 |
11973 |
432.98 |
| Jan 19 2016 |
11984 |
432.98 |
| Jan 12 2016 |
11591 |
432.98 |
| Jan 05 2016 |
11917 |
432.98 |
| Dec 29 2015 |
11936 |
432.98 |
| Dec 22 2015 |
11814 |
432.98 |
| Dec 15 2015 |
11738 |
432.98 |
| Dec 08 2015 |
11944 |
432.98 |
| Dec 01 2015 |
11907 |
432.98 |
| Nov 24 2015 |
11808 |
432.98 |
| Nov 17 2015 |
11533 |
432.98 |
| Nov 10 2015 |
12230 |
440 |
| Nov 03 2015 |
10934 |
427.07 |
| Oct 27 2015 |
11595 |
434.13 |
| Oct 20 2015 |
11477 |
434.04 |
| Oct 13 2015 |
10795 |
431.44 |
| Oct 06 2015 |
10817 |
431.44 |
| Sep 22 2015 |
2318 |
422.33 |
| Sep 15 2015 |
9318 |
422.33 |
| Sep 14 2015 |
9720 |
422.33 |
| Sep 07 2015 |
9749 |
422.33 |
| Aug 31 2015 |
9724 |
422.33 |
| Aug 24 2015 |
9677 |
422.33 |
| Aug 17 2015 |
9691 |
422.33 |
| Aug 10 2015 |
9698 |
422.33 |
| Aug 03 2015 |
9698 |
422.33 |
| Jul 27 2015 |
9698 |
422.33 |
| Jul 20 2015 |
9699 |
422.33 |
| Jul 13 2015 |
9699 |
422.33 |
| Jul 06 2015 |
9699 |
422.33 |
| Jun 29 2015 |
9699 |
422.33 |
| Jun 22 2015 |
9699 |
422.33 |
| Jun 15 2015 |
9699 |
422.33 |
| Jun 08 2015 |
9775 |
422.33 |
| Jun 01 2015 |
9775 |
422.33 |
| May 25 2015 |
9775 |
422.33 |
| May 18 2015 |
9775 |
422.33 |
| May 11 2015 |
9775 |
422.33 |
| May 04 2015 |
9775 |
422.33 |
| Apr 27 2015 |
9768 |
422.33 |
| Apr 20 2015 |
9758 |
422.33 |
| Apr 13 2015 |
9757 |
422.33 |
| Apr 06 2015 |
9775 |
422.33 |
| Mar 30 2015 |
9775 |
422.33 |
| Mar 23 2015 |
9788 |
422.33 |
| Mar 16 2015 |
9782 |
422.33 |
| Mar 09 2015 |
9782 |
422.33 |
| Mar 02 2015 |
9776 |
422.33 |
| Feb 23 2015 |
9699 |
422.33 |
| Feb 16 2015 |
9692 |
422.33 |
| Feb 09 2015 |
9703 |
422.33 |
| Feb 02 2015 |
9709 |
422.33 |
| Jan 26 2015 |
9700 |
422.33 |
| Jan 19 2015 |
9675 |
422.33 |
| Jan 12 2015 |
9572 |
422.33 |
| Jan 05 2015 |
9830 |
422.33 |
| Dec 29 2014 |
9819 |
422.33 |
| Dec 22 2014 |
9863 |
422.33 |
| Dec 15 2014 |
9694 |
422.33 |
| Dec 08 2014 |
9751 |
422.33 |
| Dec 01 2014 |
9768 |
422.33 |
| Nov 24 2014 |
9777 |
422.33 |
| Nov 17 2014 |
9819 |
422.33 |
| Nov 10 2014 |
9890 |
422.33 |
| Nov 03 2014 |
16564 |
489.48 |
| Oct 27 2014 |
19385 |
516.04 |
| Oct 20 2014 |
19171 |
512 |
| Oct 13 2014 |
19041 |
512 |
| Oct 06 2014 |
17110 |
496.21 |
| Sep 29 2014 |
16525 |
488.47 |
| Sep 22 2014 |
16590 |
488.47 |
| Sep 15 2014 |
16462 |
488.47 |
| Sep 08 2014 |
16429 |
488.47 |
| Sep 01 2014 |
16486 |
488.47 |
| Aug 25 2014 |
16504 |
488.47 |
| Aug 18 2014 |
16507 |
488.47 |
| Aug 11 2014 |
16507 |
488.47 |
| Aug 04 2014 |
16507 |
488.47 |
| Jul 28 2014 |
16507 |
488.47 |
| Jul 21 2014 |
16525 |
488.47 |
| Jul 14 2014 |
16525 |
488.47 |
| Jul 07 2014 |
16525 |
488.47 |
| Jun 30 2014 |
16525 |
488.47 |
| Jun 23 2014 |
16525 |
488.47 |
| Jun 16 2014 |
16525 |
488.47 |
| Jun 09 2014 |
16525 |
488.47 |
| Jun 02 2014 |
16525 |
488.47 |
| May 26 2014 |
16525 |
488.47 |
| May 19 2014 |
16525 |
488.47 |
| May 12 2014 |
16527 |
488.47 |
| May 05 2014 |
16527 |
488.47 |
| Apr 28 2014 |
16528 |
488.47 |
| Apr 21 2014 |
16528 |
488.47 |
| Apr 14 2014 |
16548 |
488.47 |
| Apr 07 2014 |
16548 |
488.47 |
| Mar 31 2014 |
16549 |
488.47 |
| Mar 24 2014 |
16549 |
488.47 |
| Mar 17 2014 |
16549 |
488.47 |
| Mar 10 2014 |
16549 |
488.47 |
| Mar 03 2014 |
16549 |
488.47 |
| Feb 24 2014 |
16544 |
488.47 |
| Feb 17 2014 |
16559 |
488.47 |
| Feb 10 2014 |
16558 |
488.47 |
| Feb 03 2014 |
16546 |
488.47 |
| Jan 27 2014 |
16611 |
488.47 |
| Jan 20 2014 |
16576 |
488.47 |
| Jan 13 2014 |
16390 |
488.47 |
| Jan 06 2014 |
16347 |
488.47 |
| Dec 30 2013 |
16491 |
488.47 |
| Dec 23 2013 |
16277 |
488.47 |
| Dec 16 2013 |
16108 |
488.47 |
| Dec 09 2013 |
16125 |
488.47 |
| Dec 02 2013 |
16347 |
488.47 |
| Nov 25 2013 |
16602 |
488.47 |
| Nov 18 2013 |
16735 |
488.47 |
| Nov 11 2013 |
16144 |
482.87 |
| Nov 04 2013 |
16020 |
482.73 |
| Oct 28 2013 |
14361 |
468.03 |
| Oct 21 2013 |
14105 |
468.03 |
| Oct 14 2013 |
14052 |
468.03 |
| Oct 07 2013 |
13477 |
463.04 |
| Sep 30 2013 |
14289 |
471.13 |
| Sep 23 2013 |
14041 |
469.17 |
| Sep 16 2013 |
14002 |
469.17 |
| Sep 09 2013 |
14391 |
473.67 |
| Sep 02 2013 |
14502 |
473.67 |
| Aug 26 2013 |
14470 |
473.67 |
| Aug 19 2013 |
14486 |
473.67 |
| Aug 12 2013 |
14486 |
473.67 |
| Aug 05 2013 |
14488 |
473.67 |
| Jul 29 2013 |
14489 |
473.67 |
| Jul 22 2013 |
14528 |
473.67 |
| Jul 15 2013 |
14528 |
473.67 |
| Jul 08 2013 |
14528 |
473.67 |
| Jul 01 2013 |
14528 |
473.67 |
| Jun 24 2013 |
14529 |
473.67 |
| Jun 17 2013 |
14529 |
473.67 |
| Jun 10 2013 |
14529 |
473.67 |
| Jun 03 2013 |
14529 |
473.67 |
| May 27 2013 |
14529 |
473.67 |
| May 20 2013 |
14529 |
473.67 |
| May 13 2013 |
14529 |
473.67 |
| May 06 2013 |
14529 |
473.67 |
| Apr 29 2013 |
14529 |
473.67 |
| Apr 22 2013 |
14489 |
473.67 |
| Apr 15 2013 |
14496 |
473.67 |
| Apr 08 2013 |
14496 |
473.67 |
| Apr 01 2013 |
14497 |
473.67 |
| Mar 25 2013 |
14485 |
473.67 |
| Mar 18 2013 |
14485 |
473.67 |
| Mar 11 2013 |
14485 |
473.67 |
| Mar 04 2013 |
14485 |
473.67 |
| Feb 25 2013 |
14485 |
473.67 |
| Feb 18 2013 |
14494 |
473.67 |
| Feb 11 2013 |
14503 |
473.67 |
| Feb 04 2013 |
14470 |
473.67 |
| Jan 28 2013 |
14513 |
473.67 |
| Jan 21 2013 |
14534 |
473.67 |
| Jan 14 2013 |
14619 |
473.67 |
| Jan 07 2013 |
14576 |
473.67 |
| Dec 31 2012 |
14578 |
473.67 |
| Dec 24 2012 |
14575 |
473.67 |
| Dec 17 2012 |
14467 |
472.21 |
| Dec 10 2012 |
15828 |
487.94 |
| Dec 03 2012 |
16026 |
488.2 |
| Nov 26 2012 |
16929 |
498.84 |
| Nov 19 2012 |
16629 |
495.19 |
| Nov 12 2012 |
16956 |
497.53 |
| Nov 05 2012 |
16964 |
497.53 |
| Oct 29 2012 |
17121 |
497.53 |
| Oct 22 2012 |
17063 |
497.53 |
| Oct 15 2012 |
16865 |
497.53 |
| Oct 02 2012 |
16815 |
503.18 |
| Sep 26 2012 |
17009 |
505.83 |
| Sep 20 2012 |
16874 |
505.83 |
| Sep 13 2012 |
16606 |
505.83 |
| Jan 19 2012 |
19543 |
554.76 |
| Dec 29 2011 |
19430 |
554.78 |
| Dec 13 2011 |
19198 |
554.8 |
| Dec 09 2011 |
19218 |
554.8 |
| Dec 01 2011 |
19949 |
565.03 |
| Nov 25 2011 |
19858 |
560.17 |
| Nov 17 2011 |
20254 |
566.61 |
| Nov 10 2011 |
20420 |
563.98 |
| Nov 04 2011 |
20495 |
565.03 |
| Oct 28 2011 |
21029 |
573.88 |
| Oct 21 2011 |
21658 |
581.03 |
| Oct 14 2011 |
21471 |
581.04 |
| Oct 07 2011 |
21919 |
593.71 |
| Sep 30 2011 |
21869 |
596.19 |
| Oct 30 2009 |
17772 |
647.92 |
| Oct 23 2009 |
17215 |
647.92 |
| Oct 16 2009 |
16898 |
647.92 |
| Oct 09 2009 |
16708 |
647.92 |
| Oct 02 2009 |
15878 |
647.92 |
| Sep 25 2009 |
14988 |
647.92 |
| Sep 18 2009 |
14661 |
647.92 |
| Sep 11 2009 |
14514 |
647.92 |
| Jan 30 2009 |
14295 |
647.92 |
| Jan 09 2009 |
12942 |
647.92 |
| Dec 18 2008 |
12685 |
647.92 |
| Dec 12 2008 |
12588 |
647.92 |
| Dec 05 2008 |
12618 |
647.92 |
