Oct 02 2009 |
6909 |
457.47 |
Sep 25 2009 |
6577 |
457.47 |
Sep 18 2009 |
6471 |
457.47 |
Sep 11 2009 |
6409 |
457.47 |
Jan 30 2009 |
6268 |
457.47 |
Jan 09 2009 |
5814 |
457.47 |
Dec 18 2008 |
5604 |
457.47 |
Dec 12 2008 |
5616 |
457.47 |
Dec 05 2008 |
5640 |
457.47 |
Nov 28 2008 |
5523 |
457.47 |
Nov 21 2008 |
5518 |
457.47 |
Nov 14 2008 |
4481 |
435.26 |
Nov 07 2008 |
4892 |
449.66 |
Oct 31 2008 |
4541 |
449.66 |
Oct 24 2008 |
4452 |
449.66 |
Oct 17 2008 |
4083 |
449.66 |
Oct 10 2008 |
3963 |
449.66 |
Oct 03 2008 |
4489 |
479.48 |
Sep 26 2008 |
4214 |
479.48 |
Sep 19 2008 |
4308 |
484.38 |
Feb 01 2008 |
3871 |
473.7 |
Dec 12 2007 |
3793 |
473.7 |
Dec 07 2007 |
3759 |
473.7 |
Nov 30 2007 |
3670 |
473.7 |
Nov 23 2007 |
3651 |
473.7 |
Nov 16 2007 |
3996 |
481.74 |
Nov 09 2007 |
3965 |
481.92 |
Nov 02 2007 |
3823 |
481.92 |
Oct 26 2007 |
3755 |
481.92 |
Oct 19 2007 |
3651 |
481.92 |
Oct 12 2007 |
3621 |
481.92 |
Oct 05 2007 |
2988 |
462.35 |
Sep 28 2007 |
2964 |
462.35 |
Sep 21 2007 |
2539 |
447.5 |
Sep 14 2007 |
2424 |
443.72 |
Aug 24 2007 |
2260 |
437.73 |
Dec 14 2006 |
2101 |
437.73 |
Dec 08 2006 |
2105 |
438.67 |
Dec 01 2006 |
2059 |
438.67 |
Nov 24 2006 |
2261 |
455.51 |
Nov 17 2006 |
2093 |
460.14 |
Nov 10 2006 |
2182 |
471.8 |
Nov 03 2006 |
2103 |
480.81 |
Oct 27 2006 |
1994 |
484.43 |
Oct 20 2006 |
1801 |
484.43 |
Oct 13 2006 |
1513 |
487.71 |
Oct 06 2006 |
1218 |
487.71 |
Sep 29 2006 |
782 |
487.71 |