| Oct 22 2012 |
16100 |
486.85 |
| Oct 15 2012 |
13159 |
457.96 |
| Oct 02 2012 |
11908 |
447.52 |
| Sep 26 2012 |
11915 |
447.52 |
| Sep 20 2012 |
11789 |
447.52 |
| Sep 13 2012 |
11656 |
447.52 |
| Jan 19 2012 |
10939 |
447.74 |
| Dec 29 2011 |
10851 |
447.73 |
| Dec 13 2011 |
10714 |
447.72 |
| Dec 09 2011 |
10756 |
447.72 |
| Dec 01 2011 |
10750 |
447.72 |
| Nov 25 2011 |
10881 |
447.71 |
| Nov 17 2011 |
10752 |
447.71 |
| Nov 10 2011 |
10947 |
447.71 |
| Nov 04 2011 |
10915 |
447.71 |
| Dec 12 2007 |
3992 |
482.49 |
| Dec 07 2007 |
3965 |
482.49 |
| Nov 30 2007 |
3872 |
482.49 |
| Nov 23 2007 |
3856 |
482.49 |
| Nov 16 2007 |
4007 |
482.49 |
| Nov 09 2007 |
3975 |
482.49 |
| Nov 02 2007 |
3834 |
482.49 |
| Oct 26 2007 |
3766 |
482.49 |
| Oct 19 2007 |
3668 |
482.49 |
| Oct 12 2007 |
3642 |
482.49 |
| Oct 05 2007 |
3355 |
482.49 |
| Sep 28 2007 |
3322 |
482.49 |
| Sep 21 2007 |
3118 |
482.49 |
| Sep 14 2007 |
3029 |
482.49 |
| Aug 24 2007 |
2950 |
482.49 |
