Oct 26 2023 |
4711 |
447.55 |
Oct 19 2023 |
4813 |
447.55 |
Oct 12 2023 |
4755 |
447.55 |
Oct 05 2023 |
4580 |
447.55 |
Sep 28 2023 |
4351 |
447.55 |
Sep 21 2023 |
4288 |
447.55 |
Sep 14 2023 |
4215 |
447.55 |
Sep 07 2023 |
4068 |
447.55 |
Aug 31 2023 |
4010 |
447.55 |
Aug 24 2023 |
3941 |
447.55 |
Aug 17 2023 |
3979 |
447.55 |
Aug 10 2023 |
3980 |
447.55 |
Aug 03 2023 |
3983 |
447.55 |
Jul 27 2023 |
3967 |
447.55 |
Jul 20 2023 |
3991 |
447.55 |
Jul 13 2023 |
3991 |
447.55 |
Jul 06 2023 |
3987 |
447.55 |
Jun 29 2023 |
3972 |
447.55 |
Jun 22 2023 |
3972 |
447.55 |
Jun 15 2023 |
3972 |
447.55 |
Jun 08 2023 |
3978 |
447.55 |
Jun 01 2023 |
3944 |
447.55 |
May 25 2023 |
3908 |
447.55 |
May 18 2023 |
3907 |
447.55 |
May 11 2023 |
3907 |
447.55 |
May 04 2023 |
3885 |
447.55 |
Apr 27 2023 |
3883 |
447.55 |
Apr 20 2023 |
3883 |
447.55 |
Apr 13 2023 |
3883 |
447.55 |
Apr 06 2023 |
3889 |
447.55 |
Mar 30 2023 |
3927 |
447.55 |
Mar 23 2023 |
3927 |
447.55 |
Mar 16 2023 |
3927 |
447.55 |
Mar 09 2023 |
3927 |
447.55 |
Mar 02 2023 |
3888 |
447.55 |
Feb 23 2023 |
3890 |
447.55 |
Feb 16 2023 |
3907 |
447.55 |
Feb 09 2023 |
3915 |
447.55 |
Feb 02 2023 |
3942 |
447.55 |
Jan 26 2023 |
3937 |
447.55 |
Jan 19 2023 |
3950 |
447.55 |
Jan 12 2023 |
3866 |
447.55 |
Jan 05 2023 |
4303 |
447.55 |
Dec 29 2022 |
4293 |
447.55 |
Dec 22 2022 |
9238 |
467.61 |
Dec 15 2022 |
9214 |
467.61 |
Dec 08 2022 |
9161 |
467.61 |
Dec 01 2022 |
9053 |
467.61 |
Nov 24 2022 |
9042 |
467.61 |
Nov 17 2022 |
8867 |
467.61 |
Nov 10 2022 |
8702 |
467.61 |
Nov 03 2022 |
8432 |
467.61 |
Oct 27 2022 |
6088 |
477.65 |
Oct 20 2022 |
6125 |
477.65 |
Oct 13 2022 |
6095 |
477.65 |
Oct 06 2022 |
5821 |
477.65 |
Sep 29 2022 |
5663 |
477.65 |
Sep 22 2022 |
5624 |
477.65 |
Sep 15 2022 |
5562 |
477.65 |
Sep 08 2022 |
5442 |
477.65 |
Sep 01 2022 |
5434 |
477.65 |
Aug 25 2022 |
5416 |
477.65 |
Aug 18 2022 |
5412 |
477.65 |
Aug 11 2022 |
5411 |
477.65 |
Aug 04 2022 |
5389 |
477.65 |
Jul 28 2022 |
5389 |
477.65 |
Jul 21 2022 |
5389 |
477.65 |
Jul 14 2022 |
5389 |
477.65 |
Jul 07 2022 |
5389 |
477.65 |
Jun 30 2022 |
5389 |
477.65 |
Jun 23 2022 |
5398 |
477.65 |
Jun 16 2022 |
5398 |
477.65 |
Jun 09 2022 |
5402 |
477.65 |
Jun 02 2022 |
5402 |
477.65 |
May 26 2022 |
5398 |
477.65 |
May 19 2022 |
5398 |
477.65 |
May 12 2022 |
5398 |
477.65 |
May 05 2022 |
5398 |
477.65 |
Apr 28 2022 |
5399 |
477.65 |
Apr 21 2022 |
5399 |
477.65 |
Apr 14 2022 |
5399 |
477.65 |
Apr 07 2022 |
5399 |
477.65 |
Mar 31 2022 |
5399 |
477.65 |
Mar 24 2022 |
5400 |
477.65 |
Mar 17 2022 |
5393 |
477.65 |
Mar 10 2022 |
5393 |
477.65 |
Mar 03 2022 |
5393 |
477.65 |
Feb 24 2022 |
5373 |
477.65 |
Feb 17 2022 |
5386 |
477.65 |
Feb 10 2022 |
5391 |
477.65 |
Feb 03 2022 |
5387 |
477.65 |
Jan 27 2022 |
5401 |
477.65 |
Jan 20 2022 |
5279 |
477.65 |
Jan 13 2022 |
5284 |
477.65 |
Jan 06 2022 |
5722 |
477.65 |
Dec 30 2021 |
5730 |
477.65 |
Dec 23 2021 |
5744 |
477.65 |
Dec 16 2021 |
5872 |
477.65 |
Dec 09 2021 |
6103 |
477.65 |
Dec 02 2021 |
6282 |
477.65 |
Nov 25 2021 |
6357 |
477.65 |
Nov 18 2021 |
6680 |
477.65 |
Nov 11 2021 |
6844 |
477.65 |
Nov 04 2021 |
6843 |
477.65 |
Oct 28 2021 |
8362 |
516.86 |
Oct 30 2009 |
18790 |
694.54 |
Oct 23 2009 |
18218 |
694.54 |
Oct 16 2009 |
17884 |
694.54 |
Oct 09 2009 |
17670 |
694.54 |
Oct 02 2009 |
16810 |
694.54 |
Sep 25 2009 |
15861 |
694.54 |
Sep 18 2009 |
15488 |
694.54 |
Sep 11 2009 |
15328 |
694.54 |
Jan 30 2009 |
15103 |
694.54 |
Jan 09 2009 |
13718 |
694.54 |
Dec 18 2008 |
13469 |
694.54 |
Dec 12 2008 |
13365 |
694.54 |
Dec 05 2008 |
13135 |
674.36 |