| May 01 2024 |
5984 |
467.37 |
| Apr 25 2024 |
5988 |
467.37 |
| Apr 18 2024 |
5988 |
467.37 |
| Apr 11 2024 |
5989 |
467.37 |
| Apr 04 2024 |
5989 |
467.37 |
| Mar 28 2024 |
5989 |
467.37 |
| Mar 21 2024 |
5989 |
467.37 |
| Mar 14 2024 |
5989 |
467.37 |
| Mar 07 2024 |
5989 |
467.37 |
| Feb 29 2024 |
5989 |
467.37 |
| Feb 22 2024 |
5991 |
467.37 |
| Feb 15 2024 |
5996 |
467.37 |
| Feb 08 2024 |
6005 |
467.37 |
| Feb 01 2024 |
6009 |
467.37 |
| Jan 25 2024 |
6010 |
467.37 |
| Jan 18 2024 |
6022 |
467.37 |
| Jan 11 2024 |
5988 |
467.37 |
| Jan 04 2024 |
6013 |
467.37 |
| Dec 28 2023 |
6021 |
467.37 |
| Dec 21 2023 |
6010 |
467.37 |
| Dec 14 2023 |
6027 |
467.37 |
| Dec 07 2023 |
5943 |
467.37 |
| Nov 30 2023 |
5993 |
467.37 |
| Nov 23 2023 |
5936 |
467.37 |
| Nov 16 2023 |
6061 |
467.37 |
| Nov 09 2023 |
6051 |
467.37 |
| Nov 02 2023 |
6035 |
467.37 |
| Oct 26 2023 |
5967 |
467.37 |
| Oct 19 2023 |
6004 |
467.37 |
| Oct 12 2023 |
5456 |
453.3 |
| Oct 05 2023 |
5516 |
453.3 |
| Sep 28 2023 |
5149 |
473.51 |
| Sep 21 2023 |
5119 |
473.51 |
| Sep 14 2023 |
5032 |
473.51 |
| Dec 08 2017 |
20872 |
517.06 |
| Dec 01 2017 |
21067 |
517.06 |
| Nov 24 2017 |
21107 |
517.06 |
| Nov 17 2017 |
21314 |
517.06 |
| Nov 10 2017 |
21877 |
517.06 |
| Nov 03 2017 |
21964 |
517.06 |
| Oct 27 2017 |
27697 |
577.23 |
| Oct 20 2017 |
27655 |
577.23 |
| Oct 13 2017 |
27125 |
574.76 |
| Oct 06 2017 |
26831 |
574.76 |
| Sep 29 2017 |
26756 |
574.76 |
| Sep 22 2017 |
26652 |
574.76 |
| Sep 15 2017 |
26571 |
574.76 |
| Sep 08 2017 |
26291 |
574.76 |
| Sep 01 2017 |
26327 |
574.76 |
| Aug 25 2017 |
26316 |
574.76 |
| Aug 18 2017 |
26348 |
574.76 |
| Aug 11 2017 |
26208 |
574.76 |
| Aug 04 2017 |
26239 |
574.76 |
| Jul 28 2017 |
26236 |
574.76 |
| Jul 21 2017 |
26267 |
574.76 |
| Jul 14 2017 |
26265 |
574.76 |
| Jul 07 2017 |
26257 |
574.76 |
| Jun 30 2017 |
26266 |
574.76 |
| Jun 23 2017 |
26263 |
574.76 |
| Jun 16 2017 |
26264 |
574.76 |
| Jun 09 2017 |
26236 |
574.76 |
| Jun 02 2017 |
26243 |
574.76 |
| May 26 2017 |
26034 |
574.76 |
| May 19 2017 |
26078 |
574.76 |
| May 12 2017 |
26016 |
574.76 |
| May 05 2017 |
25913 |
574.76 |
| Apr 28 2017 |
25875 |
574.76 |
| Apr 21 2017 |
25844 |
574.76 |
| Apr 14 2017 |
25887 |
574.76 |
| Apr 07 2017 |
25888 |
574.76 |
| Mar 31 2017 |
25887 |
574.76 |
| Mar 24 2017 |
25889 |
574.76 |
| Mar 17 2017 |
25880 |
574.76 |
| Mar 10 2017 |
25897 |
574.76 |
| Mar 03 2017 |
25897 |
574.76 |
| Feb 24 2017 |
25902 |
574.76 |
| Feb 17 2017 |
25920 |
574.76 |
| Feb 10 2017 |
25946 |
574.76 |
| Feb 03 2017 |
25940 |
574.76 |
| Jan 27 2017 |
25906 |
574.76 |
| Jan 20 2017 |
25919 |
574.76 |
| Jan 13 2017 |
25950 |
574.76 |
| Jan 06 2017 |
26271 |
574.76 |
| Dec 30 2016 |
26366 |
574.76 |
| Dec 23 2016 |
26357 |
574.76 |
| Dec 16 2016 |
26391 |
574.76 |
| Dec 09 2016 |
28948 |
603.62 |
| Dec 02 2016 |
29607 |
603.62 |
| Nov 25 2016 |
29483 |
603.62 |
| Nov 18 2016 |
30068 |
603.62 |
| Nov 11 2016 |
30584 |
603.62 |
| Nov 04 2016 |
30792 |
603.62 |
| Oct 28 2016 |
27790 |
569.84 |
| Oct 21 2016 |
27944 |
569.84 |
| Sep 24 2010 |
16893 |
591.32 |
| Sep 17 2010 |
16131 |
591.32 |
| Sep 10 2010 |
15800 |
591.32 |
| Jan 29 2010 |
15764 |
591.32 |
| Jan 15 2010 |
15707 |
591.32 |
| Jan 08 2010 |
15562 |
591.32 |
| Dec 18 2009 |
15082 |
591.32 |
| Dec 09 2009 |
14877 |
591.32 |
| Dec 04 2009 |
14467 |
591.32 |
| Nov 27 2009 |
14300 |
591.32 |
| Nov 20 2009 |
13806 |
591.32 |
| Nov 13 2009 |
13093 |
591.32 |
| Nov 06 2009 |
12904 |
591.32 |
| Oct 30 2009 |
16182 |
609.66 |
| Oct 23 2009 |
15676 |
609.66 |
| Oct 16 2009 |
15410 |
609.66 |
| Oct 09 2009 |
15258 |
609.66 |
| Oct 02 2009 |
14543 |
609.66 |
| Sep 25 2009 |
14446 |
628 |
| Sep 18 2009 |
14158 |
628 |
| Sep 11 2009 |
14016 |
628 |
| Jan 30 2009 |
13799 |
628 |
| Jan 09 2009 |
12452 |
628 |
| Dec 18 2008 |
12199 |
628 |
| Dec 12 2008 |
12840 |
659.72 |
| Dec 05 2008 |
12876 |
659.72 |
