| Oct 21 2016 |
35240 |
661.42 |
| Oct 14 2016 |
35416 |
661.42 |
| Oct 07 2016 |
35201 |
661.42 |
| Sep 30 2016 |
35148 |
661.42 |
| Sep 23 2016 |
34580 |
661.42 |
| Sep 16 2016 |
34021 |
661.42 |
| Sep 09 2016 |
33423 |
661.42 |
| Sep 02 2016 |
33314 |
661.42 |
| Aug 26 2016 |
33351 |
661.42 |
| Aug 19 2016 |
32770 |
661.42 |
| Aug 12 2016 |
32761 |
661.42 |
| Aug 05 2016 |
32782 |
661.42 |
| Jul 29 2016 |
32784 |
661.42 |
| Jul 22 2016 |
32751 |
661.42 |
| Jun 28 2016 |
32753 |
661.42 |
| Jun 21 2016 |
32840 |
661.42 |
| Jun 14 2016 |
32840 |
661.42 |
| Jun 07 2016 |
32842 |
661.42 |
| May 31 2016 |
32849 |
661.42 |
| May 24 2016 |
32849 |
661.42 |
| May 17 2016 |
32820 |
661.42 |
| May 10 2016 |
32821 |
661.42 |
| May 03 2016 |
32827 |
661.42 |
| Apr 26 2016 |
32822 |
661.42 |
| Apr 19 2016 |
32771 |
661.42 |
| Apr 12 2016 |
32844 |
661.42 |
| Apr 05 2016 |
32844 |
661.42 |
| Mar 29 2016 |
32844 |
661.42 |
| Mar 22 2016 |
32822 |
661.42 |
| Mar 15 2016 |
32823 |
661.42 |
| Mar 08 2016 |
32847 |
661.42 |
| Mar 01 2016 |
32842 |
661.42 |
| Feb 23 2016 |
32838 |
661.42 |
| Feb 16 2016 |
32749 |
661.42 |
| Feb 09 2016 |
32749 |
661.42 |
| Feb 02 2016 |
32683 |
661.42 |
| Jan 26 2016 |
32730 |
661.42 |
| Jan 19 2016 |
32746 |
661.42 |
| Jan 12 2016 |
32323 |
661.42 |
| Jan 05 2016 |
32822 |
661.42 |
| Dec 29 2015 |
32867 |
661.42 |
| Dec 22 2015 |
32639 |
661.42 |
| Dec 15 2015 |
32493 |
661.42 |
| Dec 08 2015 |
32854 |
661.42 |
| Dec 01 2015 |
32994 |
661.42 |
| Nov 24 2015 |
32717 |
661.42 |
| Nov 17 2015 |
32390 |
661.42 |
| Nov 10 2015 |
32523 |
661.42 |
| Nov 03 2015 |
32679 |
661.42 |
| Oct 27 2015 |
32988 |
664.7 |
| Oct 20 2015 |
33276 |
669.08 |
| Oct 13 2015 |
32650 |
669.08 |
| Oct 06 2015 |
32565 |
669.08 |
| Sep 29 2015 |
32373 |
669.08 |
| Sep 22 2015 |
15763 |
669.08 |
| Sep 15 2015 |
24798 |
669.08 |
| Sep 14 2015 |
31057 |
669.08 |
| Sep 07 2015 |
30914 |
669.08 |
| Aug 31 2015 |
31037 |
669.08 |
| Aug 24 2015 |
30927 |
669.08 |
| Aug 17 2015 |
30991 |
669.08 |
| Aug 10 2015 |
31009 |
669.08 |
| Aug 03 2015 |
31008 |
669.08 |
| Jul 27 2015 |
31008 |
669.08 |
| Jul 20 2015 |
31007 |
669.08 |
| Jul 13 2015 |
31008 |
669.08 |
| Jul 06 2015 |
31008 |
669.08 |
| Jun 29 2015 |
31008 |
669.08 |
| Jun 22 2015 |
31008 |
669.08 |
| Jun 15 2015 |
31008 |
669.08 |
| Jun 08 2015 |
31233 |
669.08 |
| Jun 01 2015 |
31233 |
669.08 |
| May 25 2015 |
31233 |
669.08 |
| May 18 2015 |
31233 |
669.08 |
| May 11 2015 |
31233 |
669.08 |
| May 04 2015 |
31233 |
669.08 |
| Apr 27 2015 |
31199 |
669.08 |
| Apr 20 2015 |
31181 |
669.08 |
| Apr 13 2015 |
31179 |
669.08 |
| Apr 06 2015 |
31226 |
669.08 |
| Mar 30 2015 |
31226 |
669.08 |
| Mar 23 2015 |
31248 |
669.08 |
| Mar 16 2015 |
31206 |
669.08 |
| Mar 09 2015 |
31204 |
669.08 |
| Mar 02 2015 |
31179 |
669.08 |
| Feb 23 2015 |
30975 |
669.08 |
| Feb 16 2015 |
30942 |
669.08 |
| Feb 09 2015 |
30952 |
669.08 |
| Feb 02 2015 |
30963 |
669.08 |
| Jan 26 2015 |
30941 |
669.08 |
| Jan 19 2015 |
30911 |
669.08 |
| Jan 12 2015 |
30770 |
669.08 |
| Jan 05 2015 |
31100 |
669.08 |
| Dec 29 2014 |
31124 |
669.08 |
| Dec 22 2014 |
31170 |
669.08 |
| Dec 15 2014 |
30738 |
669.08 |
| Dec 08 2014 |
31075 |
669.08 |
| Dec 01 2014 |
31225 |
669.08 |
| Nov 24 2014 |
31228 |
669.08 |
| Nov 17 2014 |
31566 |
669.08 |
| Nov 10 2014 |
31787 |
669.08 |
| Nov 03 2014 |
31818 |
669.08 |
| Oct 27 2014 |
31732 |
669.08 |
| Sep 23 2013 |
28138 |
639.76 |
| Sep 16 2013 |
27750 |
639.76 |
| Sep 09 2013 |
27606 |
639.76 |
| Sep 02 2013 |
27831 |
639.76 |
| Aug 26 2013 |
27763 |
639.76 |
| Aug 19 2013 |
27788 |
639.76 |
| Aug 12 2013 |
27788 |
639.76 |
| Aug 05 2013 |
27790 |
639.76 |
| Jul 29 2013 |
27791 |
639.76 |
| Jul 22 2013 |
27836 |
639.76 |
| Jul 15 2013 |
27836 |
639.76 |
| Jul 08 2013 |
27837 |
639.76 |
| Jul 01 2013 |
27837 |
639.76 |
| Jun 24 2013 |
27838 |
639.76 |
| Jun 17 2013 |
27838 |
639.76 |
| Jun 10 2013 |
27838 |
639.76 |
| Jun 03 2013 |
27838 |
639.76 |
| May 27 2013 |
27838 |
639.76 |
| May 20 2013 |
27838 |
639.76 |
| May 13 2013 |
27838 |
639.76 |
| May 06 2013 |
27838 |
639.76 |
| Apr 29 2013 |
27838 |
639.76 |
| Apr 22 2013 |
27800 |
639.76 |
| Apr 15 2013 |
27808 |
639.76 |
| Apr 08 2013 |
27808 |
639.76 |
| Apr 01 2013 |
27808 |
639.76 |
| Mar 25 2013 |
27791 |
639.76 |
| Mar 18 2013 |
27791 |
639.76 |
| Mar 11 2013 |
27791 |
639.76 |
| Mar 04 2013 |
27791 |
639.76 |
| Feb 25 2013 |
27791 |
639.76 |
| Feb 18 2013 |
27788 |
639.76 |
| Feb 11 2013 |
27797 |
639.76 |
| Feb 04 2013 |
27764 |
639.76 |
| Jan 28 2013 |
27818 |
639.76 |
| Jan 21 2013 |
27830 |
639.76 |
| Jan 14 2013 |
27954 |
639.76 |
| Jan 07 2013 |
27906 |
639.76 |
| Dec 31 2012 |
27891 |
639.76 |
| Dec 24 2012 |
27908 |
639.76 |
| Dec 17 2012 |
27867 |
639.76 |
| Dec 10 2012 |
27610 |
639.76 |
| Dec 03 2012 |
27900 |
639.76 |
| Nov 26 2012 |
27728 |
639.76 |
| Nov 19 2012 |
27757 |
639.76 |
| Nov 12 2012 |
27916 |
639.76 |
| Nov 05 2012 |
27941 |
639.76 |
| Oct 29 2012 |
28150 |
639.76 |
| Oct 22 2012 |
18199 |
510.79 |
| Oct 15 2012 |
27634 |
639.76 |
| Oct 02 2012 |
26549 |
639.76 |
| Sep 10 2010 |
13149 |
540 |
| Jan 29 2010 |
13116 |
540 |
| Jan 15 2010 |
13056 |
540 |
| Jan 08 2010 |
12940 |
540 |
| Dec 18 2009 |
12543 |
540 |
| Dec 09 2009 |
12370 |
540 |
| Dec 04 2009 |
12031 |
540 |
| Nov 27 2009 |
11903 |
540 |
| Nov 20 2009 |
11489 |
540 |
| Nov 13 2009 |
10850 |
540 |
| Nov 06 2009 |
10673 |
540 |
| Oct 30 2009 |
15029 |
586.76 |
| Oct 23 2009 |
14548 |
586.76 |
| Oct 16 2009 |
14293 |
586.76 |
| Oct 09 2009 |
14149 |
586.76 |
| Oct 02 2009 |
13488 |
586.76 |
| Sep 25 2009 |
12759 |
586.76 |
| Sep 18 2009 |
12483 |
586.76 |
| Sep 11 2009 |
13364 |
610.14 |
| Jan 30 2009 |
13154 |
610.14 |
| Jan 09 2009 |
11893 |
610.14 |
| Dec 18 2008 |
11644 |
610.14 |
| Dec 12 2008 |
12747 |
654.65 |
| Dec 05 2008 |
12779 |
654.65 |
