| Oct 02 2012 |
23062 |
586.04 |
| Sep 26 2012 |
23019 |
586.04 |
| Sep 20 2012 |
22720 |
586.04 |
| Sep 13 2012 |
22406 |
586.04 |
| Jan 19 2012 |
21701 |
586.04 |
| Dec 29 2011 |
21576 |
586.04 |
| Dec 13 2011 |
21348 |
586.04 |
| Dec 09 2011 |
21375 |
586.04 |
| Dec 01 2011 |
21381 |
586.04 |
| Nov 25 2011 |
21659 |
586.04 |
| Nov 17 2011 |
21604 |
586.04 |
| Nov 10 2011 |
21943 |
586.04 |
| Nov 04 2011 |
21991 |
586.04 |
| Oct 28 2011 |
21517 |
580.57 |
| Oct 21 2011 |
19175 |
546.62 |
| Oct 14 2011 |
19024 |
546.61 |
| Oct 07 2011 |
18648 |
546.59 |
| Sep 30 2011 |
18467 |
546.58 |
| Sep 27 2011 |
18003 |
546.58 |
| Sep 23 2011 |
16919 |
532.85 |
| Sep 16 2011 |
16362 |
532.8 |
| Sep 09 2011 |
15912 |
532.74 |
| Jan 13 2011 |
15634 |
531.89 |
| Dec 28 2010 |
15853 |
531.86 |
| Dec 14 2010 |
15689 |
531.84 |
| Dec 03 2010 |
15835 |
531.82 |
| Nov 26 2010 |
15838 |
531.81 |
| Nov 19 2010 |
15742 |
531.8 |
| Nov 12 2010 |
15502 |
531.79 |
| Nov 04 2010 |
15613 |
531.78 |
| Oct 28 2010 |
13029 |
500.84 |
| Oct 22 2010 |
12891 |
500.84 |
| Oct 14 2010 |
12659 |
500.84 |
| Oct 05 2010 |
11783 |
500.84 |
| Sep 29 2010 |
12070 |
500.84 |
| Oct 30 2009 |
17014 |
626.48 |
| Oct 23 2009 |
16485 |
626.48 |
| Oct 16 2009 |
16205 |
626.48 |
| Oct 09 2009 |
16028 |
626.48 |
| Oct 02 2009 |
15248 |
626.48 |
| Sep 25 2009 |
14415 |
626.48 |
| Sep 18 2009 |
14126 |
626.48 |
| Sep 11 2009 |
13984 |
626.48 |
| Jan 30 2009 |
13765 |
626.48 |
| Jan 09 2009 |
12419 |
626.48 |
| Dec 18 2008 |
12166 |
626.48 |
| Dec 12 2008 |
12089 |
626.48 |
| Dec 05 2008 |
12111 |
626.48 |
| Nov 28 2008 |
11702 |
626.48 |
