| Nov 17 2014 |
32741 |
706.46 |
| Dec 09 2013 |
4170 |
344.77 |
| Dec 02 2013 |
4238 |
344.77 |
| Nov 25 2013 |
4324 |
344.77 |
| Nov 18 2013 |
4362 |
344.77 |
| Nov 11 2013 |
5037 |
357.39 |
| Nov 04 2013 |
5058 |
357.39 |
| Oct 28 2013 |
5074 |
357.39 |
| Oct 21 2013 |
4953 |
357.39 |
| Oct 14 2013 |
4931 |
357.39 |
| Oct 07 2013 |
4920 |
357.39 |
| Sep 30 2013 |
4928 |
357.39 |
| Sep 23 2013 |
4921 |
357.39 |
| Sep 16 2013 |
5711 |
370.01 |
| Sep 09 2013 |
5719 |
370.01 |
| Sep 02 2013 |
5752 |
370.01 |
| Aug 26 2013 |
5735 |
370.01 |
| Aug 19 2013 |
5745 |
370.01 |
| Aug 12 2013 |
5745 |
370.01 |
| Aug 05 2013 |
5746 |
370.01 |
| Jul 29 2013 |
5746 |
370.01 |
| Jul 22 2013 |
5764 |
370.01 |
| Jul 15 2013 |
5764 |
370.01 |
| Jul 08 2013 |
5764 |
370.01 |
| Jul 01 2013 |
5764 |
370.01 |
| Jun 24 2013 |
5764 |
370.01 |
| Jun 17 2013 |
5764 |
370.01 |
| Jun 10 2013 |
5764 |
370.01 |
| Jun 03 2013 |
5764 |
370.01 |
| May 27 2013 |
5764 |
370.01 |
| May 20 2013 |
5764 |
370.01 |
| May 13 2013 |
5764 |
370.01 |
| May 06 2013 |
5764 |
370.01 |
| Apr 29 2013 |
5764 |
370.01 |
| Apr 22 2013 |
5758 |
370.01 |
| Apr 15 2013 |
5766 |
370.01 |
| Apr 08 2013 |
5766 |
370.01 |
| Apr 01 2013 |
5766 |
370.01 |
| Mar 25 2013 |
5766 |
370.01 |
| Mar 18 2013 |
5766 |
370.01 |
| Mar 11 2013 |
5766 |
370.01 |
| Mar 04 2013 |
5766 |
370.01 |
| Feb 25 2013 |
5766 |
370.01 |
| Feb 18 2013 |
5772 |
370.01 |
| Feb 11 2013 |
5780 |
370.01 |
| Feb 04 2013 |
5748 |
370.01 |
| Jan 28 2013 |
5781 |
370.01 |
| Jan 21 2013 |
5800 |
370.01 |
| Jan 14 2013 |
5869 |
370.01 |
| Jan 07 2013 |
5841 |
370.01 |
| Dec 31 2012 |
5850 |
370.01 |
| Dec 24 2012 |
5853 |
370.01 |
| Dec 17 2012 |
5862 |
370.01 |
| Dec 10 2012 |
5815 |
370.01 |
| Dec 03 2012 |
5880 |
370.01 |
| Nov 26 2012 |
5803 |
370.01 |
| Nov 05 2012 |
2290 |
295.34 |
| Oct 29 2012 |
2317 |
295.34 |
| Oct 22 2012 |
2334 |
295.34 |
| Oct 15 2012 |
2336 |
295.34 |
| Oct 02 2012 |
2370 |
295.34 |
| Sep 26 2012 |
2399 |
295.34 |
| Sep 20 2012 |
2372 |
295.34 |
| Sep 13 2012 |
2339 |
295.34 |
| Jan 19 2012 |
2042 |
295.34 |
| Dec 29 2011 |
1994 |
295.34 |
| Dec 13 2011 |
1979 |
295.34 |
| Dec 09 2011 |
2017 |
295.34 |
| Dec 01 2011 |
1998 |
295.34 |
| Nov 25 2011 |
2023 |
295.34 |
| Nov 17 2011 |
1994 |
295.34 |
| Nov 10 2011 |
2053 |
295.34 |
| Oct 28 2011 |
3148 |
327.11 |
| Oct 21 2011 |
3178 |
327.11 |
| Oct 14 2011 |
3142 |
327.11 |
| Oct 07 2011 |
3012 |
327.11 |
| Sep 30 2011 |
3027 |
327.11 |
| Sep 27 2011 |
2987 |
327.11 |
| Sep 23 2011 |
2921 |
327.11 |
| Sep 16 2011 |
2839 |
327.11 |
| Sep 09 2011 |
2784 |
327.1 |
| Jan 13 2011 |
2800 |
327.1 |
| Dec 28 2010 |
2935 |
327.1 |
| Dec 14 2010 |
2918 |
327.1 |
| Dec 03 2010 |
2945 |
327.1 |
| Nov 26 2010 |
2936 |
327.1 |
| Nov 19 2010 |
2976 |
329.49 |
| Nov 12 2010 |
2927 |
329.26 |
| Nov 04 2010 |
2267 |
307.26 |
| Oct 28 2010 |
1400 |
275.25 |
| Oct 22 2010 |
1378 |
275.22 |
| Oct 14 2010 |
1358 |
275.19 |
| Oct 05 2010 |
1306 |
274.28 |
| Sep 29 2010 |
1318 |
274.28 |
| Sep 24 2010 |
1325 |
274.28 |
| Sep 17 2010 |
1275 |
274.28 |
| Sep 10 2010 |
1269 |
274.28 |
| Aug 15 2010 |
1148 |
274.28 |
| Jan 29 2010 |
1300 |
274.28 |
| Jan 15 2010 |
1269 |
274.28 |
| Jan 08 2010 |
1198 |
274.28 |
| Dec 18 2009 |
1062 |
274.28 |
| Dec 09 2009 |
1051 |
274.28 |
| Dec 04 2009 |
1022 |
274.28 |
| Nov 27 2009 |
1062 |
274.28 |
| Nov 20 2009 |
1036 |
274.28 |
| Nov 13 2009 |
291 |
220 |
