Nov 04 2011 |
7955 |
412.22 |
Oct 28 2011 |
7937 |
412.22 |
Oct 21 2011 |
7992 |
412.22 |
Oct 14 2011 |
7913 |
412.22 |
Oct 07 2011 |
7714 |
412.22 |
Sep 30 2011 |
7668 |
412.22 |
Sep 27 2011 |
7492 |
412.22 |
Sep 23 2011 |
8649 |
428.75 |
Sep 16 2011 |
8433 |
428.81 |
Sep 09 2011 |
8248 |
428.87 |
Jan 13 2011 |
8211 |
429.76 |
Dec 28 2010 |
8431 |
429.79 |
Dec 14 2010 |
8386 |
429.81 |
Dec 03 2010 |
8676 |
434.34 |
Nov 26 2010 |
8703 |
434.44 |
Nov 19 2010 |
8647 |
434.53 |
Nov 12 2010 |
9761 |
451.79 |
Nov 04 2010 |
9737 |
451.83 |
Oct 28 2010 |
9364 |
451.87 |
Oct 22 2010 |
9277 |
451.9 |
Oct 14 2010 |
9144 |
451.94 |
Oct 05 2010 |
8681 |
453.81 |
Sep 29 2010 |
8861 |
453.81 |
Sep 24 2010 |
8853 |
458.69 |
Sep 17 2010 |
8509 |
458.69 |
Sep 10 2010 |
8349 |
458.69 |
Aug 15 2010 |
7229 |
458.69 |
Jan 29 2010 |
8359 |
458.69 |
Jan 15 2010 |
8314 |
458.69 |
Jan 08 2010 |
8185 |
458.69 |
Dec 18 2009 |
7845 |
458.69 |
Dec 09 2009 |
7730 |
458.69 |
Oct 30 2009 |
8837 |
475.32 |
Oct 23 2009 |
8454 |
475.32 |
Oct 16 2009 |
8325 |
475.32 |
Oct 09 2009 |
8210 |
475.32 |
Oct 02 2009 |
7845 |
475.32 |
Sep 25 2009 |
7489 |
475.32 |
Sep 18 2009 |
7352 |
475.32 |
Sep 11 2009 |
7270 |
475.32 |
Jan 30 2009 |
7125 |
475.32 |
Jan 09 2009 |
6599 |
475.32 |
Dec 18 2008 |
6391 |
475.32 |
Dec 12 2008 |
6400 |
475.32 |
Dec 05 2008 |
6428 |
475.32 |
Nov 28 2008 |
6263 |
475.32 |