Sep 22 2015 |
18481 |
429.91 |
Sep 15 2015 |
19634 |
429.91 |
Sep 14 2015 |
10422 |
429.91 |
Sep 07 2015 |
15443 |
480.81 |
Aug 31 2015 |
15445 |
480.81 |
Aug 24 2015 |
15365 |
480.81 |
Aug 17 2015 |
15388 |
480.81 |
Aug 10 2015 |
15400 |
480.81 |
Aug 03 2015 |
15400 |
480.81 |
Jul 27 2015 |
15400 |
480.81 |
Jul 20 2015 |
15399 |
480.81 |
Jul 13 2015 |
15399 |
480.81 |
Jul 06 2015 |
15399 |
480.81 |
Jun 29 2015 |
15399 |
480.81 |
Jun 22 2015 |
15399 |
480.81 |
Jun 15 2015 |
15399 |
480.81 |
Jun 08 2015 |
15508 |
480.81 |
Jun 01 2015 |
15508 |
480.81 |
May 25 2015 |
15508 |
480.81 |
May 18 2015 |
15508 |
480.81 |
May 11 2015 |
15508 |
480.81 |
May 04 2015 |
15508 |
480.81 |
Apr 27 2015 |
15492 |
480.81 |
Apr 20 2015 |
15478 |
480.81 |
Apr 13 2015 |
15478 |
480.81 |
Apr 06 2015 |
15503 |
480.81 |
Mar 30 2015 |
15503 |
480.81 |
Mar 23 2015 |
15522 |
480.81 |
Mar 16 2015 |
15513 |
480.81 |
Mar 09 2015 |
15512 |
480.81 |
Mar 02 2015 |
15504 |
480.81 |
Feb 23 2015 |
15394 |
480.81 |
Feb 16 2015 |
15374 |
480.81 |
Feb 09 2015 |
15385 |
480.81 |
Feb 02 2015 |
15390 |
480.81 |
Jan 26 2015 |
15371 |
480.81 |
Jan 19 2015 |
15354 |
480.81 |
Jan 12 2015 |
15230 |
480.81 |
Jan 05 2015 |
15530 |
480.81 |
Dec 29 2014 |
15523 |
480.81 |
Dec 22 2014 |
15580 |
480.81 |
Dec 15 2014 |
15343 |
480.81 |
Dec 08 2014 |
15479 |
480.81 |
Dec 01 2014 |
15524 |
480.81 |
Nov 24 2014 |
15560 |
480.81 |
Nov 17 2014 |
15693 |
480.81 |
Nov 10 2014 |
15785 |
480.81 |
Nov 03 2014 |
15683 |
480.81 |
Oct 27 2014 |
15681 |
480.81 |
Oct 20 2014 |
15876 |
480.81 |
Oct 13 2014 |
21081 |
531.71 |
Oct 06 2014 |
20738 |
531.71 |
Sep 29 2014 |
20956 |
531.71 |
Sep 22 2014 |
21002 |
531.71 |
Oct 30 2009 |
11681 |
523.55 |
Oct 23 2009 |
11192 |
523.55 |
Oct 16 2009 |
10972 |
523.55 |
Oct 09 2009 |
10872 |
523.55 |
Oct 02 2009 |
10399 |
523.55 |
Sep 25 2009 |
9853 |
523.55 |
Sep 18 2009 |
9641 |
523.55 |
Sep 11 2009 |
9537 |
523.55 |
Jan 30 2009 |
9368 |
523.55 |
Jan 09 2009 |
8607 |
523.55 |
Dec 18 2008 |
8198 |
518.96 |
Dec 12 2008 |
8193 |
518.96 |
Dec 05 2008 |
8218 |
518.96 |
Nov 28 2008 |
8006 |
518.96 |