| Dec 08 2015 |
24552 |
555.41 |
| Dec 01 2015 |
24642 |
555.41 |
| Nov 24 2015 |
24421 |
555.41 |
| Nov 17 2015 |
23596 |
549.94 |
| Nov 10 2015 |
23625 |
549.94 |
| Nov 03 2015 |
23719 |
549.94 |
| Oct 27 2015 |
23791 |
549.94 |
| Oct 20 2015 |
23768 |
549.94 |
| Oct 13 2015 |
23104 |
549.94 |
| Oct 06 2015 |
23090 |
549.94 |
| Sep 29 2015 |
23069 |
549.94 |
| Sep 22 2015 |
31596 |
549.94 |
| Sep 15 2015 |
9789 |
549.94 |
| Sep 14 2015 |
22213 |
549.94 |
| Sep 07 2015 |
22181 |
549.94 |
| Aug 31 2015 |
22219 |
549.94 |
| Aug 24 2015 |
22124 |
549.94 |
| Aug 17 2015 |
22159 |
549.94 |
| Aug 10 2015 |
22170 |
549.94 |
| Aug 03 2015 |
22169 |
549.94 |
| Jul 27 2015 |
22169 |
549.94 |
| Jul 20 2015 |
22168 |
549.94 |
| Jul 13 2015 |
22168 |
549.94 |
| Jul 06 2015 |
22168 |
549.94 |
| Jun 29 2015 |
22168 |
549.94 |
| Jun 22 2015 |
22168 |
549.94 |
| Jun 15 2015 |
22168 |
549.94 |
| Jun 08 2015 |
22322 |
549.94 |
| Jun 01 2015 |
22322 |
549.94 |
| May 25 2015 |
22322 |
549.94 |
| May 18 2015 |
22322 |
549.94 |
| May 11 2015 |
22322 |
549.94 |
| May 04 2015 |
22322 |
549.94 |
| Apr 27 2015 |
22297 |
549.94 |
| Apr 20 2015 |
22283 |
549.94 |
| Apr 13 2015 |
22282 |
549.94 |
| Apr 06 2015 |
22322 |
549.94 |
| Mar 30 2015 |
22322 |
549.94 |
| Mar 23 2015 |
22342 |
549.94 |
| Mar 16 2015 |
22322 |
549.94 |
| Mar 09 2015 |
22321 |
549.94 |
| Mar 02 2015 |
22306 |
549.94 |
| Feb 23 2015 |
22158 |
549.94 |
| Feb 16 2015 |
22131 |
549.94 |
| Feb 09 2015 |
22142 |
549.94 |
| Feb 02 2015 |
22154 |
549.94 |
| Jan 26 2015 |
22141 |
549.94 |
| Jan 19 2015 |
22119 |
549.94 |
| Jan 12 2015 |
21978 |
549.94 |
| Jan 05 2015 |
22302 |
549.94 |
| Dec 15 2014 |
21476 |
543.46 |
| Dec 08 2014 |
21688 |
543.46 |
| Dec 01 2014 |
21837 |
543.46 |
| Nov 24 2014 |
11289 |
438.66 |
| Nov 17 2014 |
11390 |
438.66 |
| Nov 10 2014 |
11450 |
438.66 |
| Nov 03 2014 |
11334 |
438.66 |
| Oct 27 2014 |
11340 |
438.66 |
| Oct 20 2014 |
14236 |
465.58 |
| Oct 13 2014 |
14152 |
465.58 |
| Oct 06 2014 |
13961 |
465.58 |
| Sep 29 2014 |
14158 |
465.58 |
| Sep 22 2014 |
14265 |
465.58 |
| Sep 15 2014 |
13238 |
456.93 |
| Sep 08 2014 |
13208 |
456.93 |
| Sep 01 2014 |
13257 |
456.93 |
| Aug 25 2014 |
13275 |
456.93 |
| Aug 18 2014 |
13277 |
456.93 |
| Aug 11 2014 |
13277 |
456.93 |
| Aug 04 2014 |
13277 |
456.93 |
| Jul 28 2014 |
13277 |
456.93 |
| Jul 21 2014 |
13295 |
456.93 |
| Jul 14 2014 |
13295 |
456.93 |
| Jul 07 2014 |
13295 |
456.93 |
| Jun 30 2014 |
13295 |
456.93 |
| Jun 23 2014 |
13295 |
456.93 |
| Jun 16 2014 |
13295 |
456.93 |
| Jun 09 2014 |
13295 |
456.93 |
| Jun 02 2014 |
13295 |
456.93 |
| May 26 2014 |
13295 |
456.93 |
| May 19 2014 |
13295 |
456.93 |
| May 12 2014 |
13297 |
456.93 |
| May 05 2014 |
13297 |
456.93 |
| Apr 28 2014 |
13298 |
456.93 |
| Apr 21 2014 |
13298 |
456.93 |
| Apr 14 2014 |
13319 |
456.93 |
| Apr 07 2014 |
13319 |
456.93 |
| Mar 31 2014 |
13320 |
456.93 |
| Mar 24 2014 |
13320 |
456.93 |
| Mar 17 2014 |
13320 |
456.93 |
| Mar 10 2014 |
13320 |
456.93 |
| Mar 03 2014 |
13320 |
456.93 |
| Feb 24 2014 |
13313 |
456.93 |
| Feb 17 2014 |
13326 |
456.93 |
| Feb 10 2014 |
13325 |
456.93 |
| Feb 03 2014 |
13311 |
456.93 |
| Jan 27 2014 |
13372 |
456.93 |
| Jan 20 2014 |
13323 |
456.93 |
| Jan 13 2014 |
12826 |
453.68 |
| Jan 06 2014 |
12762 |
453.68 |
| Dec 30 2013 |
12883 |
453.68 |
| Dec 23 2013 |
12685 |
453.68 |
| Dec 16 2013 |
12524 |
453.68 |
| Dec 09 2013 |
12618 |
454.06 |
| Dec 02 2013 |
13189 |
457.91 |
| Nov 25 2013 |
13886 |
462.45 |
| Nov 18 2013 |
12873 |
451.41 |
| Nov 11 2013 |
12827 |
451.41 |
| Nov 04 2013 |
12737 |
451.41 |
| Oct 28 2013 |
12632 |
451.41 |
| Oct 21 2013 |
12363 |
451.41 |
| Oct 14 2013 |
12304 |
451.41 |
| Oct 07 2013 |
12284 |
451.41 |
| Sep 30 2013 |
11521 |
443.38 |
| Sep 23 2013 |
11820 |
446.57 |
| Sep 16 2013 |
10165 |
428.66 |
| Sep 09 2013 |
10167 |
428.66 |
| Sep 02 2013 |
10253 |
428.66 |
| Aug 26 2013 |
10216 |
428.66 |
| Aug 19 2013 |
10234 |
428.66 |
| Aug 12 2013 |
10234 |
428.66 |
| Aug 05 2013 |
10235 |
428.66 |
| Jul 29 2013 |
10236 |
428.66 |
| Jul 22 2013 |
10269 |
428.66 |
| Jul 15 2013 |
10269 |
428.66 |
| Jul 08 2013 |
10269 |
428.66 |
| Jul 01 2013 |
10269 |
428.66 |
| Jun 24 2013 |
10270 |
428.66 |
| Jun 17 2013 |
10270 |
428.66 |
| Jun 10 2013 |
10270 |
428.66 |
| Jun 03 2013 |
10270 |
428.66 |
| May 27 2013 |
10270 |
428.66 |
| May 20 2013 |
10270 |
428.66 |
| May 13 2013 |
10270 |
428.66 |
| May 06 2013 |
10270 |
428.66 |
| Apr 29 2013 |
10270 |
428.66 |
| Apr 22 2013 |
10248 |
428.66 |
| Apr 15 2013 |
10257 |
428.66 |
| Apr 08 2013 |
10257 |
428.66 |
| Apr 01 2013 |
10257 |
428.66 |
| Mar 25 2013 |
10251 |
428.66 |
| Mar 18 2013 |
10251 |
428.66 |
| Mar 11 2013 |
10251 |
428.66 |
| Mar 04 2013 |
10251 |
428.66 |
| Feb 25 2013 |
10251 |
428.66 |
| Feb 18 2013 |
10257 |
428.66 |
| Feb 11 2013 |
10266 |
428.66 |
| Feb 04 2013 |
10231 |
428.66 |
| Jan 28 2013 |
10282 |
428.66 |
| Jan 21 2013 |
10504 |
431 |
| Jan 14 2013 |
10579 |
431 |
| Jan 07 2013 |
10535 |
431 |
| Dec 31 2012 |
10551 |
431 |
| Dec 24 2012 |
10552 |
431 |
| Dec 17 2012 |
10956 |
435.46 |
| Dec 10 2012 |
10822 |
435.46 |
| Dec 03 2012 |
10975 |
435.46 |
| Nov 26 2012 |
10449 |
430.35 |
| Nov 19 2012 |
9825 |
422.22 |
| Nov 12 2012 |
9879 |
422.22 |
| Nov 05 2012 |
9861 |
422.22 |
| Oct 29 2012 |
9919 |
422.22 |
| Oct 22 2012 |
9930 |
422.22 |
| Oct 15 2012 |
9609 |
419.43 |
| Oct 02 2012 |
10150 |
427.43 |
| Sep 26 2012 |
10147 |
427.43 |
| Sep 20 2012 |
11379 |
442.78 |
| Sep 13 2012 |
9815 |
425.81 |
| Jan 19 2012 |
9610 |
432.01 |
| Dec 29 2011 |
9536 |
431.99 |
| Dec 13 2011 |
10086 |
440.21 |
| Dec 09 2011 |
10108 |
440.2 |
| Dec 01 2011 |
9447 |
431.96 |
| Nov 25 2011 |
9828 |
435.31 |
| Nov 17 2011 |
10689 |
446.88 |
| Nov 10 2011 |
10870 |
446.93 |
| Nov 04 2011 |
11105 |
449.7 |
| Oct 28 2011 |
11048 |
449.79 |
| Oct 21 2011 |
11454 |
453.34 |
| Oct 14 2011 |
11896 |
459.92 |
| Oct 07 2011 |
11643 |
460.04 |
| Sep 30 2011 |
11045 |
454.65 |
| Sep 27 2011 |
10768 |
454.66 |
| Sep 23 2011 |
10691 |
454.68 |
| Sep 16 2011 |
10983 |
461.68 |
| Sep 09 2011 |
10730 |
461.61 |
| Jan 13 2011 |
10494 |
460.43 |
| Dec 28 2010 |
10080 |
452.33 |
| Dec 14 2010 |
9998 |
452.31 |
| Dec 03 2010 |
9776 |
448.91 |
| Nov 26 2010 |
9775 |
448.9 |
| Nov 19 2010 |
9698 |
448.89 |
| Nov 12 2010 |
8850 |
439.75 |
| Nov 04 2010 |
8803 |
439.73 |
| Oct 28 2010 |
7868 |
430.74 |
| Oct 22 2010 |
7797 |
430.73 |
| Oct 14 2010 |
5301 |
391.29 |
| Oct 05 2010 |
4045 |
371.05 |
| Sep 29 2010 |
6998 |
425.37 |
| Sep 24 2010 |
10271 |
479.69 |
| Sep 17 2010 |
11548 |
507.35 |
| Sep 10 2010 |
11320 |
507.35 |
| Jan 29 2010 |
11289 |
507.35 |
| Jan 15 2010 |
11237 |
507.35 |
| Jan 08 2010 |
11104 |
507.35 |
| Dec 18 2009 |
10695 |
507.35 |
| Dec 09 2009 |
10544 |
507.35 |
| Dec 04 2009 |
10285 |
507.35 |
| Nov 27 2009 |
10210 |
507.35 |
| Nov 20 2009 |
9826 |
507.35 |
| Nov 13 2009 |
9286 |
507.35 |
| Nov 06 2009 |
9153 |
507.35 |
| Oct 30 2009 |
11192 |
515.18 |
| Oct 23 2009 |
10721 |
515.18 |
| Oct 16 2009 |
11009 |
524.05 |
| Oct 09 2009 |
10905 |
524.05 |
| Oct 02 2009 |
10438 |
524.05 |
| Sep 25 2009 |
9703 |
520.4 |
| Sep 18 2009 |
9505 |
520.4 |
| Sep 11 2009 |
9399 |
520.4 |
| Jan 30 2009 |
9230 |
520.4 |
| Jan 09 2009 |
8484 |
520.4 |
| Dec 18 2008 |
10179 |
569.66 |
| Dec 12 2008 |
10163 |
569.66 |
| Dec 05 2008 |
10201 |
569.66 |
| Nov 28 2008 |
9898 |
569.66 |
