| Dec 02 2013 |
30999 |
671.08 |
| Nov 25 2013 |
31090 |
661.68 |
| Nov 18 2013 |
31090 |
661.68 |
| Nov 11 2013 |
31152 |
660.25 |
| Nov 04 2013 |
31272 |
665.9 |
| Oct 28 2013 |
30899 |
665.62 |
| Oct 21 2013 |
29127 |
644.93 |
| Oct 14 2013 |
28181 |
629.15 |
| Oct 07 2013 |
27758 |
629.15 |
| Sep 30 2013 |
27570 |
629.15 |
| Sep 23 2013 |
27531 |
629.15 |
| Sep 16 2013 |
27015 |
626.92 |
| Sep 09 2013 |
26858 |
626.92 |
| Sep 02 2013 |
27059 |
626.92 |
| Aug 26 2013 |
26993 |
626.92 |
| Aug 19 2013 |
27018 |
626.92 |
| Aug 12 2013 |
27018 |
626.92 |
| Aug 05 2013 |
27020 |
626.92 |
| Jul 29 2013 |
27021 |
626.92 |
| Jul 22 2013 |
27066 |
626.92 |
| Jul 15 2013 |
27066 |
626.92 |
| Jul 08 2013 |
27067 |
626.92 |
| Jul 01 2013 |
27067 |
626.92 |
| Jun 24 2013 |
27068 |
626.92 |
| Jun 17 2013 |
27068 |
626.92 |
| Jun 10 2013 |
27068 |
626.92 |
| Jun 03 2013 |
27068 |
626.92 |
| May 27 2013 |
27068 |
626.92 |
| May 20 2013 |
27068 |
626.92 |
| May 13 2013 |
27068 |
626.92 |
| May 06 2013 |
27068 |
626.92 |
| Apr 29 2013 |
27068 |
626.92 |
| Apr 22 2013 |
27030 |
626.92 |
| Apr 15 2013 |
27038 |
626.92 |
| Apr 08 2013 |
27038 |
626.92 |
| Apr 01 2013 |
27038 |
626.92 |
| Mar 25 2013 |
27022 |
626.92 |
| Mar 18 2013 |
27022 |
626.92 |
| Mar 11 2013 |
27022 |
626.92 |
| Mar 04 2013 |
27022 |
626.92 |
| Feb 25 2013 |
27022 |
626.92 |
| Feb 18 2013 |
27020 |
626.92 |
| Feb 11 2013 |
27029 |
626.92 |
| Feb 04 2013 |
26996 |
626.92 |
| Jan 28 2013 |
27051 |
626.92 |
| Jan 21 2013 |
27065 |
626.92 |
| Jan 14 2013 |
27187 |
626.92 |
| Jan 07 2013 |
27140 |
626.92 |
| Dec 31 2012 |
27129 |
626.92 |
| Dec 24 2012 |
27140 |
626.92 |
| Dec 17 2012 |
27118 |
626.92 |
| Dec 10 2012 |
26869 |
626.92 |
| Dec 03 2012 |
27199 |
627.95 |
| Nov 26 2012 |
27057 |
627.95 |
| Nov 19 2012 |
27183 |
629.37 |
| Nov 12 2012 |
27354 |
629.37 |
| Nov 05 2012 |
27661 |
634.52 |
| Oct 29 2012 |
29128 |
657.26 |
| Oct 22 2012 |
29648 |
676.56 |
| Oct 15 2012 |
29341 |
676.56 |
| Oct 02 2012 |
28240 |
676.97 |
| Sep 26 2012 |
28546 |
687.2 |
| Sep 20 2012 |
27996 |
681.57 |
| Sep 13 2012 |
27569 |
682.54 |
| Jan 19 2012 |
26914 |
682.72 |
| Dec 29 2011 |
26780 |
682.71 |
| Dec 13 2011 |
26443 |
682.7 |
| Dec 09 2011 |
26447 |
682.7 |
| Dec 01 2011 |
26513 |
682.7 |
| Nov 25 2011 |
26377 |
670.14 |
| Nov 17 2011 |
25372 |
647.7 |
| Nov 10 2011 |
25075 |
635.37 |
| Nov 04 2011 |
24486 |
623.97 |
| Oct 28 2011 |
22038 |
588.58 |
| Oct 21 2011 |
22391 |
591.63 |
| Oct 14 2011 |
21362 |
579.64 |
| Oct 07 2011 |
20959 |
579.64 |
| Sep 30 2011 |
20753 |
579.64 |
| Sep 27 2011 |
20231 |
579.65 |
| Sep 23 2011 |
20127 |
579.65 |
| Sep 16 2011 |
19445 |
579.65 |
| Sep 09 2011 |
18886 |
579.65 |
| Jan 13 2011 |
18611 |
579.71 |
| Dec 28 2010 |
18816 |
579.71 |
| Dec 14 2010 |
18622 |
579.71 |
| Dec 03 2010 |
18809 |
579.71 |
| Nov 26 2010 |
18903 |
580.72 |
| Nov 19 2010 |
19344 |
588.57 |
| Nov 12 2010 |
19016 |
588.57 |
| Nov 04 2010 |
19723 |
596.89 |
| Oct 28 2010 |
19487 |
600.86 |
| Oct 22 2010 |
19338 |
601.15 |
| Oct 14 2010 |
19839 |
615.1 |
| Oct 05 2010 |
18459 |
616.51 |
| Oct 30 2009 |
14096 |
568.51 |
| Oct 23 2009 |
13780 |
572.44 |
| Oct 16 2009 |
13597 |
573.33 |
| Oct 09 2009 |
13221 |
568.7 |
| Oct 02 2009 |
12632 |
569.1 |
| Sep 25 2009 |
12045 |
571.06 |
| Sep 18 2009 |
11804 |
571.06 |
| Sep 11 2009 |
11695 |
571.06 |
| Jan 30 2009 |
11498 |
571.06 |
| Jan 09 2009 |
8940 |
531.22 |
| Dec 18 2008 |
8711 |
531.22 |
| Dec 12 2008 |
8696 |
531.22 |
| Dec 05 2008 |
8731 |
531.22 |
| Nov 28 2008 |
8485 |
531.22 |
