| Nov 19 2012 |
25971 |
611.66 |
| Nov 12 2012 |
26134 |
611.66 |
| Nov 05 2012 |
26138 |
611.66 |
| Oct 29 2012 |
26325 |
611.66 |
| Oct 22 2012 |
26060 |
611.66 |
| Oct 15 2012 |
23208 |
575.83 |
| Oct 02 2012 |
22323 |
575.83 |
| Sep 26 2012 |
22280 |
575.83 |
| Sep 20 2012 |
21994 |
575.83 |
| Sep 13 2012 |
21695 |
575.83 |
| Jan 19 2012 |
21091 |
576.93 |
| Dec 29 2011 |
20964 |
576.88 |
| Dec 13 2011 |
20748 |
576.85 |
| Dec 09 2011 |
20786 |
576.84 |
| Dec 01 2011 |
20774 |
576.83 |
| Nov 25 2011 |
21033 |
576.81 |
| Nov 17 2011 |
18345 |
540 |
| Nov 10 2011 |
20751 |
568.91 |
| Nov 04 2011 |
20804 |
569.35 |
| Oct 28 2011 |
20733 |
569.85 |
| Oct 21 2011 |
25982 |
651.28 |
| Oct 14 2011 |
25792 |
651.28 |
| Oct 07 2011 |
25302 |
651.28 |
| Sep 30 2011 |
25026 |
651.28 |
| Sep 27 2011 |
24400 |
651.28 |
| Sep 23 2011 |
24355 |
651.28 |
| Sep 16 2011 |
23530 |
651.28 |
| Sep 09 2011 |
22825 |
651.28 |
| Jan 13 2011 |
22472 |
651.28 |
| Dec 28 2010 |
22664 |
651.28 |
| Dec 14 2010 |
22417 |
651.28 |
| Dec 03 2010 |
22675 |
651.28 |
| Nov 26 2010 |
22752 |
651.28 |
| Nov 19 2010 |
22683 |
651.28 |
| Oct 30 2009 |
5260 |
409.35 |
| Oct 23 2009 |
5024 |
409.35 |
| Oct 16 2009 |
4972 |
409.35 |
| Oct 09 2009 |
4948 |
409.35 |
| Oct 02 2009 |
4757 |
409.35 |
| Sep 25 2009 |
4564 |
409.35 |
| Sep 18 2009 |
4455 |
409.35 |
| Sep 11 2009 |
4404 |
409.35 |
| Jan 30 2009 |
4309 |
409.35 |
| Jan 09 2009 |
4017 |
409.35 |
| Dec 18 2008 |
3824 |
409.35 |
| Dec 12 2008 |
3852 |
409.35 |
| Dec 05 2008 |
3866 |
409.35 |
| Nov 28 2008 |
3786 |
409.35 |
