| Nov 05 2012 |
29036 |
659.85 |
| Oct 29 2012 |
29245 |
659.85 |
| Oct 22 2012 |
28960 |
659.85 |
| Oct 15 2012 |
28670 |
659.85 |
| Oct 02 2012 |
23304 |
589.34 |
| Sep 26 2012 |
23252 |
589.34 |
| Sep 20 2012 |
22948 |
589.34 |
| Sep 13 2012 |
22631 |
589.34 |
| Jan 19 2012 |
22082 |
591.48 |
| Dec 29 2011 |
21960 |
591.39 |
| Dec 13 2011 |
21713 |
591.32 |
| Dec 09 2011 |
21745 |
591.31 |
| Dec 01 2011 |
21762 |
591.28 |
| Nov 25 2011 |
22031 |
591.26 |
| Nov 17 2011 |
21969 |
591.23 |
| Nov 10 2011 |
22291 |
591.2 |
| Nov 04 2011 |
17010 |
518.82 |
| Oct 28 2011 |
16901 |
518.82 |
| Oct 21 2011 |
17034 |
518.82 |
| Oct 14 2011 |
16869 |
518.82 |
| Oct 30 2009 |
14885 |
584.14 |
| Oct 23 2009 |
14391 |
584.14 |
| Oct 16 2009 |
14150 |
584.14 |
| Oct 09 2009 |
14004 |
584.14 |
| Oct 02 2009 |
13362 |
584.14 |
| Sep 25 2009 |
12639 |
584.14 |
| Sep 18 2009 |
12368 |
584.14 |
| Sep 11 2009 |
12253 |
584.14 |
| Jan 30 2009 |
12061 |
584.14 |
| Jan 09 2009 |
10946 |
584.14 |
| Dec 18 2008 |
10711 |
584.14 |
| Dec 12 2008 |
10674 |
584.14 |
| Dec 05 2008 |
10706 |
584.14 |
| Nov 28 2008 |
10391 |
584.14 |
