| Dec 09 2021 |
1257 |
559.63 |
| Dec 02 2021 |
1268 |
559.63 |
| Nov 25 2021 |
984 |
531.73 |
| Nov 18 2021 |
1041 |
531.73 |
| Nov 11 2021 |
1473 |
534.08 |
| Nov 04 2021 |
1336 |
514.01 |
| Oct 28 2021 |
1428 |
519.29 |
| Oct 21 2021 |
1462 |
519.29 |
| Oct 14 2021 |
1495 |
519.29 |
| Oct 07 2021 |
1465 |
519.29 |
| Sep 30 2021 |
1494 |
519.29 |
| Sep 23 2021 |
1524 |
519.29 |
| Sep 16 2021 |
1547 |
519.29 |
| Sep 09 2021 |
1569 |
519.29 |
| Sep 02 2021 |
1599 |
519.29 |
| Aug 26 2021 |
1604 |
519.29 |
| Aug 19 2021 |
1605 |
519.29 |
| Aug 12 2021 |
1607 |
519.29 |
| Aug 05 2021 |
1612 |
519.29 |
| Jul 29 2021 |
1615 |
519.29 |
| Jun 03 2021 |
1681 |
519.29 |
| Dec 11 2020 |
7364 |
559.63 |
| Dec 04 2020 |
9324 |
559.63 |
| Nov 27 2020 |
8818 |
531.73 |
| Nov 20 2020 |
10716 |
531.73 |
| Nov 13 2020 |
12070 |
534.08 |
| Nov 06 2020 |
12207 |
514.01 |
| Oct 30 2020 |
13476 |
519.29 |
| Oct 23 2020 |
14567 |
519.29 |
| Oct 16 2020 |
15380 |
519.29 |
| Oct 09 2020 |
16163 |
519.29 |
| Oct 02 2020 |
16788 |
519.29 |
| Sep 25 2020 |
17210 |
519.29 |
| Sep 18 2020 |
17678 |
519.29 |
| Sep 11 2020 |
18005 |
519.29 |
| Sep 04 2020 |
18361 |
519.29 |
| Aug 28 2020 |
18531 |
519.29 |
| Aug 21 2020 |
18588 |
519.29 |
| Aug 14 2020 |
18607 |
519.29 |
| Aug 07 2020 |
18753 |
519.29 |
| Jul 31 2020 |
18842 |
519.29 |
| Jul 24 2020 |
18842 |
519.29 |
| Jul 17 2020 |
18873 |
519.29 |
| Jul 10 2020 |
18910 |
519.29 |
| Jul 03 2020 |
18982 |
519.29 |
| Jun 26 2020 |
18982 |
519.29 |
| Jun 19 2020 |
18982 |
519.29 |
| Jun 12 2020 |
18992 |
519.29 |
| Jun 05 2020 |
19021 |
519.29 |
| May 29 2020 |
19049 |
519.29 |
| May 22 2020 |
19095 |
519.29 |
| May 15 2020 |
19095 |
519.29 |
| May 08 2020 |
19102 |
519.29 |
| May 01 2020 |
19115 |
519.29 |
| Apr 24 2020 |
19170 |
519.29 |
| Apr 17 2020 |
19171 |
519.29 |
| Apr 10 2020 |
19171 |
519.29 |
| Apr 03 2020 |
19171 |
519.29 |
| Mar 27 2020 |
19171 |
519.29 |
| Mar 20 2020 |
19185 |
519.29 |
| Mar 13 2020 |
19185 |
519.29 |
| Mar 06 2020 |
19185 |
519.29 |
| Feb 28 2020 |
19163 |
519.29 |
| Feb 21 2020 |
19229 |
519.29 |
| Feb 14 2020 |
19240 |
519.29 |
| Feb 07 2020 |
19266 |
519.29 |
| Jan 31 2020 |
19286 |
519.29 |
| Jan 24 2020 |
18877 |
519.29 |
| Jan 17 2020 |
18925 |
519.29 |
| Jan 10 2020 |
19639 |
519.29 |
| Jan 03 2020 |
19511 |
519.29 |
| Dec 27 2019 |
19537 |
519.29 |
| Dec 20 2019 |
19574 |
519.29 |
| Dec 13 2019 |
18390 |
503.27 |
| Dec 06 2019 |
18262 |
503.27 |
| Nov 29 2019 |
19787 |
516.85 |
| Nov 22 2019 |
19918 |
516.85 |
| Nov 15 2019 |
20865 |
525.59 |
| Nov 08 2019 |
22076 |
536.63 |
| Nov 01 2019 |
23023 |
546.11 |
| Oct 25 2019 |
23723 |
553.04 |
| Oct 18 2019 |
23210 |
553.04 |
| Oct 11 2019 |
23568 |
553.04 |
| Oct 04 2019 |
24410 |
563.16 |
| Sep 27 2019 |
24360 |
563.16 |
| Sep 20 2019 |
24053 |
563.16 |
| Sep 13 2019 |
23969 |
563.16 |
| Sep 06 2019 |
23487 |
563.16 |
| Aug 30 2019 |
23563 |
563.16 |
| Aug 23 2019 |
23581 |
563.16 |
| Aug 16 2019 |
25658 |
597.03 |
| Aug 09 2019 |
25658 |
597.03 |
| Aug 02 2019 |
25672 |
597.03 |
| Jul 26 2019 |
25689 |
597.03 |
| Jul 19 2019 |
25703 |
597.03 |
| Jul 12 2019 |
25750 |
597.03 |
| Jul 05 2019 |
25765 |
597.03 |
| Jun 28 2019 |
25820 |
597.03 |
| Jun 21 2019 |
25850 |
597.03 |
| Jun 14 2019 |
25841 |
597.03 |
| Jun 07 2019 |
25817 |
597.03 |
| May 31 2019 |
25853 |
597.03 |
| May 24 2019 |
25858 |
597.03 |
| May 17 2019 |
25901 |
597.03 |
| May 10 2019 |
25891 |
597.03 |
| May 03 2019 |
25922 |
597.03 |
| Apr 26 2019 |
25917 |
597.03 |
| Apr 19 2019 |
25922 |
597.03 |
| Apr 12 2019 |
25930 |
597.03 |
| Apr 05 2019 |
25930 |
597.03 |
| Mar 29 2019 |
25931 |
597.03 |
| Mar 22 2019 |
25916 |
597.03 |
| Mar 15 2019 |
25927 |
597.03 |
| Mar 08 2019 |
25834 |
597.03 |
| Mar 01 2019 |
25840 |
597.03 |
| Feb 22 2019 |
25832 |
597.03 |
| Feb 15 2019 |
25838 |
597.03 |
| Feb 08 2019 |
25800 |
597.03 |
| Feb 01 2019 |
25827 |
597.03 |
| Jan 25 2019 |
25843 |
597.03 |
| Jan 18 2019 |
25318 |
597.03 |
| Jan 11 2019 |
25805 |
593.25 |
| Jan 04 2019 |
25960 |
593.25 |
| Dec 28 2018 |
25879 |
593.25 |
| Dec 21 2018 |
25693 |
593.25 |
| Dec 14 2018 |
23832 |
563.53 |
| Dec 07 2018 |
24119 |
563.53 |
| Nov 30 2018 |
22707 |
541.54 |
| Nov 23 2018 |
22501 |
537.26 |
| Nov 16 2018 |
21875 |
524.44 |
| Nov 09 2018 |
22011 |
524.44 |
| Nov 02 2018 |
19605 |
497.09 |
| Oct 26 2018 |
19366 |
497.09 |
| Oct 19 2018 |
19424 |
497.09 |
| Oct 12 2018 |
19331 |
497.09 |
| Oct 05 2018 |
18544 |
492.08 |
| Sep 28 2018 |
18610 |
492.08 |
| Sep 21 2018 |
18604 |
492.08 |
| Sep 14 2018 |
18376 |
492.08 |
| Sep 07 2018 |
18260 |
492.08 |
| Aug 31 2018 |
18093 |
492.08 |
| Aug 24 2018 |
18009 |
492.08 |
| Aug 17 2018 |
17996 |
492.08 |
| Aug 10 2018 |
18006 |
492.08 |
| Aug 03 2018 |
18030 |
492.08 |
| Jul 27 2018 |
18044 |
492.08 |
| Jul 20 2018 |
18063 |
492.08 |
| Jul 13 2018 |
18066 |
492.08 |
| Jul 06 2018 |
18035 |
492.08 |
| Jun 29 2018 |
18099 |
492.08 |
| Jun 22 2018 |
18099 |
492.08 |
| Jun 15 2018 |
18123 |
492.08 |
| Jun 08 2018 |
18152 |
492.08 |
| Jun 01 2018 |
18140 |
492.08 |
| May 25 2018 |
18160 |
492.08 |
| May 18 2018 |
18123 |
492.08 |
| May 11 2018 |
18149 |
492.08 |
| May 04 2018 |
18234 |
492.08 |
| Apr 27 2018 |
18224 |
492.08 |
| Apr 20 2018 |
18276 |
492.08 |
| Apr 13 2018 |
18271 |
492.08 |
| Apr 06 2018 |
18271 |
492.08 |
| Mar 30 2018 |
18272 |
492.08 |
| Mar 23 2018 |
18272 |
492.08 |
| Mar 16 2018 |
18256 |
492.08 |
| Mar 09 2018 |
18256 |
492.08 |
| Mar 02 2018 |
18261 |
492.08 |
| Feb 23 2018 |
18253 |
492.08 |
| Feb 16 2018 |
18267 |
492.08 |
| Feb 09 2018 |
18257 |
492.08 |
| Feb 02 2018 |
18272 |
492.08 |
| Jan 26 2018 |
18304 |
492.08 |
| Jan 19 2018 |
18247 |
492.08 |
| Jan 12 2018 |
17812 |
492.08 |
| Jan 05 2018 |
18050 |
492.08 |
| Dec 29 2017 |
18093 |
492.08 |
| Dec 22 2017 |
18072 |
492.08 |
| Dec 15 2017 |
18802 |
499.95 |
| Dec 08 2017 |
19154 |
499.95 |
| Dec 01 2017 |
19957 |
506.02 |
| Nov 24 2017 |
17916 |
485.62 |
| Nov 17 2017 |
18782 |
492.19 |
| Nov 10 2017 |
19292 |
492.19 |
| Nov 03 2017 |
19494 |
493.64 |
| Oct 27 2017 |
17442 |
475.37 |
| Oct 20 2017 |
17436 |
475.37 |
| Oct 13 2017 |
17201 |
475.37 |
| Oct 06 2017 |
18292 |
486.94 |
| Sep 29 2017 |
15671 |
462.88 |
| Sep 22 2017 |
15621 |
462.88 |
| Sep 15 2017 |
15667 |
462.88 |
| Sep 08 2017 |
15516 |
462.88 |
| Sep 01 2017 |
15523 |
462.88 |
| Aug 25 2017 |
15543 |
462.88 |
| Aug 18 2017 |
15579 |
462.88 |
| Aug 11 2017 |
15503 |
462.88 |
| Aug 04 2017 |
15527 |
462.88 |
| Jul 28 2017 |
15525 |
462.88 |
| Jul 21 2017 |
15546 |
462.88 |
| Jul 14 2017 |
15554 |
462.88 |
| Jul 07 2017 |
15547 |
462.88 |
| Jun 30 2017 |
15556 |
462.88 |
| Jun 23 2017 |
15556 |
462.88 |
| Jun 16 2017 |
15554 |
462.88 |
| Jun 09 2017 |
15529 |
462.88 |
| Jun 02 2017 |
15531 |
462.88 |
| May 26 2017 |
15379 |
462.88 |
| May 19 2017 |
15395 |
462.88 |
| May 12 2017 |
15342 |
462.88 |
| May 05 2017 |
15298 |
462.88 |
| Apr 28 2017 |
15270 |
462.88 |
| Apr 21 2017 |
15244 |
462.88 |
| Apr 14 2017 |
15263 |
462.88 |
| Apr 07 2017 |
15264 |
462.88 |
| Mar 31 2017 |
15264 |
462.88 |
| Mar 24 2017 |
15265 |
462.88 |
| Mar 17 2017 |
15256 |
462.88 |
| Mar 10 2017 |
15273 |
462.88 |
| Mar 03 2017 |
15273 |
462.88 |
| Feb 24 2017 |
15277 |
462.88 |
| Feb 17 2017 |
15290 |
462.88 |
| Feb 10 2017 |
15308 |
462.88 |
| Feb 03 2017 |
15298 |
462.88 |
| Jan 27 2017 |
15305 |
462.88 |
| Jan 20 2017 |
15329 |
462.88 |
| Jan 13 2017 |
15348 |
462.88 |
| Jan 06 2017 |
15568 |
462.88 |
| Dec 30 2016 |
15647 |
462.88 |
| Dec 23 2016 |
15648 |
462.88 |
| Dec 16 2016 |
15682 |
462.88 |
| Dec 09 2016 |
15248 |
458.19 |
| Dec 02 2016 |
15693 |
459.17 |
| Nov 25 2016 |
15369 |
456.99 |
| Nov 18 2016 |
15583 |
456.99 |
| Nov 11 2016 |
15780 |
456.99 |
| Nov 04 2016 |
16465 |
463.06 |
| Oct 28 2016 |
16401 |
463.06 |
| Oct 21 2016 |
16567 |
463.06 |
| Oct 14 2016 |
15464 |
454.85 |
| Oct 07 2016 |
16724 |
466.7 |
| Sep 30 2016 |
16292 |
462.9 |
| Sep 23 2016 |
15998 |
462.9 |
| Sep 16 2016 |
15681 |
462.9 |
| Sep 09 2016 |
15562 |
462.9 |
| Sep 02 2016 |
15504 |
462.9 |
| Aug 26 2016 |
15532 |
462.9 |
| Aug 19 2016 |
15200 |
462.9 |
| Aug 12 2016 |
15188 |
462.9 |
| Aug 05 2016 |
15206 |
462.9 |
| Jul 29 2016 |
15207 |
462.9 |
| Jul 22 2016 |
15184 |
462.9 |
| Jun 28 2016 |
15186 |
462.9 |
| Jun 21 2016 |
15242 |
462.9 |
| Jun 14 2016 |
15242 |
462.9 |
| Jun 07 2016 |
15242 |
462.9 |
| May 31 2016 |
15251 |
462.9 |
| May 24 2016 |
15251 |
462.9 |
| May 17 2016 |
15237 |
462.9 |
| May 10 2016 |
15237 |
462.9 |
| May 03 2016 |
15238 |
462.9 |
| Apr 26 2016 |
15238 |
462.9 |
| Apr 19 2016 |
15220 |
462.9 |
| Apr 12 2016 |
15258 |
462.9 |
| Apr 05 2016 |
15258 |
462.9 |
| Mar 29 2016 |
15258 |
462.9 |
| Mar 22 2016 |
15249 |
462.9 |
| Mar 15 2016 |
15247 |
462.9 |
| Mar 08 2016 |
15262 |
462.9 |
| Mar 01 2016 |
15259 |
462.9 |
| Feb 23 2016 |
15257 |
462.9 |
| Feb 16 2016 |
15199 |
462.9 |
| Feb 09 2016 |
15199 |
462.9 |
| Feb 02 2016 |
15145 |
462.9 |
| Jan 26 2016 |
15181 |
462.9 |
| Jan 19 2016 |
14698 |
458.14 |
| Jan 12 2016 |
14271 |
458.14 |
| Jan 05 2016 |
14635 |
458.14 |
| Dec 29 2015 |
14642 |
458.14 |
| Dec 22 2015 |
14512 |
458.14 |
| Dec 15 2015 |
14836 |
462.35 |
| Dec 08 2015 |
15629 |
467.57 |
| Dec 01 2015 |
16807 |
478.87 |
| Nov 24 2015 |
16675 |
478.87 |
| Nov 17 2015 |
15636 |
471.72 |
| Nov 10 2015 |
15412 |
469.82 |
| Nov 03 2015 |
15451 |
469.82 |
| Oct 27 2015 |
15417 |
469.82 |
| Oct 20 2015 |
16077 |
476.54 |
| Oct 13 2015 |
15476 |
476.54 |
| Oct 06 2015 |
16769 |
488.52 |
| Sep 29 2015 |
20318 |
522.05 |
| Sep 22 2015 |
5990 |
522.05 |
| Sep 15 2015 |
7426 |
517 |
| Sep 14 2015 |
15751 |
483.99 |
| Sep 07 2015 |
14989 |
476.41 |
| Aug 31 2015 |
15010 |
476.41 |
| Aug 24 2015 |
14932 |
476.41 |
| Aug 17 2015 |
14952 |
476.41 |
| Aug 10 2015 |
14965 |
476.41 |
| Aug 03 2015 |
14965 |
476.41 |
| Jul 27 2015 |
14965 |
476.41 |
| Jul 20 2015 |
14964 |
476.41 |
| Jul 13 2015 |
14964 |
476.41 |
| Jul 06 2015 |
14964 |
476.41 |
| Jun 29 2015 |
14964 |
476.41 |
| Jun 22 2015 |
14964 |
476.41 |
| Jun 15 2015 |
14964 |
476.41 |
| Jun 08 2015 |
15070 |
476.41 |
| Jun 01 2015 |
15070 |
476.41 |
| May 25 2015 |
15070 |
476.41 |
| May 18 2015 |
15070 |
476.41 |
| May 11 2015 |
15070 |
476.41 |
| May 04 2015 |
15070 |
476.41 |
| Apr 27 2015 |
15055 |
476.41 |
| Apr 20 2015 |
15041 |
476.41 |
| Apr 13 2015 |
15041 |
476.41 |
| Apr 06 2015 |
15065 |
476.41 |
| Mar 30 2015 |
15065 |
476.41 |
| Mar 23 2015 |
15084 |
476.41 |
| Mar 16 2015 |
15074 |
476.41 |
| Mar 09 2015 |
15073 |
476.41 |
| Mar 02 2015 |
15063 |
476.41 |
| Feb 23 2015 |
14956 |
476.41 |
| Feb 16 2015 |
14943 |
476.41 |
| Feb 09 2015 |
14955 |
476.41 |
| Feb 02 2015 |
14958 |
476.41 |
| Jan 26 2015 |
16180 |
488.62 |
| Jan 19 2015 |
16164 |
488.62 |
| Jan 12 2015 |
16034 |
488.62 |
| Jan 05 2015 |
16963 |
495 |
| Dec 29 2014 |
16744 |
493.02 |
| Dec 22 2014 |
16799 |
493.02 |
| Dec 15 2014 |
16782 |
495.49 |
| Dec 08 2014 |
16932 |
495.49 |
| Dec 01 2014 |
17420 |
499.52 |
| Nov 24 2014 |
17462 |
499.52 |
| Nov 17 2014 |
18279 |
505.82 |
| Nov 10 2014 |
18417 |
505.82 |
| Nov 03 2014 |
18349 |
505.82 |
| Oct 27 2014 |
18344 |
505.82 |
| Oct 20 2014 |
18536 |
505.82 |
| Oct 13 2014 |
18370 |
505.82 |
| Oct 06 2014 |
18095 |
505.82 |
| Sep 29 2014 |
18327 |
505.82 |
| Sep 22 2014 |
17287 |
495 |
| Sep 15 2014 |
17339 |
496.87 |
| Sep 08 2014 |
17260 |
496.87 |
| Sep 01 2014 |
17327 |
496.87 |
| Aug 25 2014 |
17350 |
496.87 |
| Aug 18 2014 |
17351 |
496.87 |
| Aug 11 2014 |
17351 |
496.87 |
| Aug 04 2014 |
17351 |
496.87 |
| Jul 28 2014 |
17351 |
496.87 |
| Jul 21 2014 |
17369 |
496.87 |
| Jul 14 2014 |
17369 |
496.87 |
| Jul 07 2014 |
17369 |
496.87 |
| Jun 30 2014 |
17369 |
496.87 |
| Jun 23 2014 |
17369 |
496.87 |
| Jun 16 2014 |
17369 |
496.87 |
| Jun 09 2014 |
17369 |
496.87 |
| Jun 02 2014 |
17369 |
496.87 |
| May 26 2014 |
17369 |
496.87 |
| May 19 2014 |
17369 |
496.87 |
| May 12 2014 |
17171 |
494.94 |
| May 05 2014 |
17171 |
494.94 |
| Apr 28 2014 |
17172 |
494.94 |
| Apr 21 2014 |
17172 |
494.94 |
| Apr 14 2014 |
17190 |
494.94 |
| Apr 07 2014 |
17190 |
494.94 |
| Mar 31 2014 |
17191 |
494.94 |
| Mar 24 2014 |
17191 |
494.94 |
| Mar 17 2014 |
17191 |
494.94 |
| Mar 10 2014 |
17191 |
494.94 |
| Mar 03 2014 |
17191 |
494.94 |
| Feb 24 2014 |
17186 |
494.94 |
| Feb 17 2014 |
17202 |
494.94 |
| Feb 10 2014 |
17202 |
494.94 |
| Feb 03 2014 |
17190 |
494.94 |
| Jan 27 2014 |
16822 |
490.69 |
| Jan 20 2014 |
16789 |
490.69 |
| Jan 13 2014 |
16600 |
490.69 |
| Jan 06 2014 |
16387 |
488.82 |
| Dec 30 2013 |
16535 |
488.82 |
| Dec 23 2013 |
16320 |
488.82 |
| Dec 16 2013 |
16149 |
488.82 |
| Dec 09 2013 |
16163 |
488.82 |
| Dec 02 2013 |
16386 |
488.82 |
| Nov 25 2013 |
16636 |
488.82 |
| Nov 18 2013 |
17126 |
492.23 |
| Nov 11 2013 |
17095 |
492.23 |
| Nov 04 2013 |
16959 |
492.23 |
| Oct 28 2013 |
16839 |
492.23 |
| Oct 21 2013 |
16495 |
492.03 |
| Oct 14 2013 |
16484 |
492.03 |
| Oct 07 2013 |
16357 |
492.03 |
| Sep 30 2013 |
16334 |
492.03 |
| Sep 23 2013 |
16283 |
492.03 |
| Sep 16 2013 |
16208 |
492.03 |
| Sep 09 2013 |
16166 |
492.03 |
| Sep 02 2013 |
16282 |
492.03 |
| Aug 26 2013 |
16249 |
492.03 |
| Aug 19 2013 |
16269 |
492.03 |
| Aug 12 2013 |
16269 |
492.03 |
| Aug 05 2013 |
16271 |
492.03 |
| Jul 29 2013 |
16272 |
492.03 |
| Jul 22 2013 |
16315 |
492.03 |
| Jul 15 2013 |
16315 |
492.03 |
| Jul 08 2013 |
16315 |
492.03 |
| Jul 01 2013 |
16315 |
492.03 |
| Jun 24 2013 |
16316 |
492.03 |
| Jun 17 2013 |
16316 |
492.03 |
| Jun 10 2013 |
16316 |
492.03 |
| Jun 03 2013 |
16316 |
492.03 |
| May 27 2013 |
16316 |
492.03 |
| May 20 2013 |
16316 |
492.03 |
| May 13 2013 |
16316 |
492.03 |
| May 06 2013 |
16316 |
492.03 |
| Apr 29 2013 |
16316 |
492.03 |
| Apr 22 2013 |
15901 |
488.33 |
| Apr 15 2013 |
15908 |
488.33 |
| Apr 08 2013 |
15908 |
488.33 |
| Apr 01 2013 |
15908 |
488.33 |
| Mar 25 2013 |
15900 |
488.33 |
| Mar 18 2013 |
15900 |
488.33 |
| Mar 11 2013 |
15900 |
488.33 |
| Mar 04 2013 |
15900 |
488.33 |
| Feb 25 2013 |
15900 |
488.33 |
| Feb 18 2013 |
15907 |
488.33 |
| Feb 11 2013 |
15916 |
488.33 |
| Feb 04 2013 |
15879 |
488.33 |
| Jan 28 2013 |
15924 |
488.33 |
| Jan 21 2013 |
13183 |
459.91 |
| Jan 14 2013 |
13268 |
459.91 |
| Jan 07 2013 |
12143 |
448.49 |
| Dec 31 2012 |
12152 |
448.49 |
| Dec 24 2012 |
12157 |
448.49 |
| Dec 17 2012 |
11701 |
443.29 |
| Dec 10 2012 |
11551 |
443.29 |
| Dec 03 2012 |
11722 |
443.29 |
| Nov 26 2012 |
11223 |
439.39 |
| Nov 19 2012 |
11320 |
439.39 |
| Nov 12 2012 |
11378 |
439.39 |
| Nov 05 2012 |
11380 |
439.39 |
| Oct 29 2012 |
11494 |
439.39 |
| Oct 22 2012 |
11524 |
439.39 |
| Oct 15 2012 |
11424 |
439.39 |
| Oct 02 2012 |
10625 |
433.04 |
| Sep 26 2012 |
10628 |
433.04 |
| Sep 20 2012 |
10524 |
433.04 |
| Sep 13 2012 |
10414 |
433.04 |
| Jan 19 2012 |
13979 |
483.12 |
| Dec 29 2011 |
14380 |
488.88 |
| Dec 13 2011 |
14064 |
487.07 |
| Dec 09 2011 |
14087 |
487.05 |
| Dec 01 2011 |
14122 |
487.94 |
| Nov 25 2011 |
14318 |
488 |
| Nov 17 2011 |
14241 |
488.09 |
| Nov 10 2011 |
14486 |
488.16 |
| Nov 04 2011 |
14962 |
494.21 |
| Oct 28 2011 |
14864 |
494.29 |
| Oct 21 2011 |
15722 |
502.99 |
| Oct 14 2011 |
15183 |
498.05 |
| Oct 07 2011 |
15130 |
501.31 |
| Sep 30 2011 |
14964 |
501.35 |
| Sep 27 2011 |
14599 |
501.36 |
| Sep 23 2011 |
15220 |
510.27 |
| Sep 16 2011 |
13628 |
495.5 |
| Sep 09 2011 |
13298 |
495.51 |
| Jan 13 2011 |
13660 |
502.73 |
| Dec 28 2010 |
13883 |
502.7 |
| Dec 14 2010 |
13750 |
502.68 |
| Dec 03 2010 |
13521 |
498.84 |
| Nov 26 2010 |
13510 |
498.8 |
| Nov 19 2010 |
13247 |
496.47 |
| Nov 12 2010 |
11754 |
478.94 |
| Nov 04 2010 |
11774 |
478.93 |
| Oct 28 2010 |
10852 |
471.59 |
| Oct 22 2010 |
10727 |
471.55 |
| Oct 14 2010 |
10566 |
471.51 |
| Oct 05 2010 |
8304 |
447.91 |
| Sep 29 2010 |
8463 |
447.91 |
| Sep 24 2010 |
7757 |
441.33 |
| Sep 17 2010 |
6508 |
425.11 |
| Sep 10 2010 |
6387 |
425.11 |
| Aug 15 2010 |
5807 |
429.59 |
| Jan 29 2010 |
6415 |
425.11 |
| Jan 15 2010 |
6374 |
425.11 |
| Jan 08 2010 |
6256 |
425.11 |
| Dec 18 2009 |
6349 |
431.9 |
| Dec 09 2009 |
5228 |
413.11 |
| Dec 04 2009 |
5113 |
413.11 |
| Nov 27 2009 |
5077 |
411.66 |
| Nov 20 2009 |
4881 |
411.66 |
| Nov 13 2009 |
4228 |
402.51 |
| Nov 06 2009 |
4190 |
402.51 |
| Oct 30 2009 |
5710 |
419.45 |
| Oct 23 2009 |
5449 |
419.45 |
| Oct 16 2009 |
5309 |
417.34 |
| Oct 09 2009 |
5230 |
416.59 |
| Oct 02 2009 |
5028 |
416.59 |
| Sep 25 2009 |
4749 |
414.59 |
| Sep 18 2009 |
4314 |
405.15 |
| Sep 11 2009 |
4265 |
405.15 |
| Jan 30 2009 |
4173 |
405.15 |
| Jan 09 2009 |
3894 |
405.15 |
| Dec 18 2008 |
3701 |
405.15 |
| Dec 12 2008 |
3731 |
405.15 |
| Dec 05 2008 |
3741 |
405.15 |
| Nov 28 2008 |
3678 |
405.15 |
| Nov 21 2008 |
3711 |
407.19 |
| Nov 14 2008 |
3690 |
410.16 |
| Nov 07 2008 |
3625 |
411.61 |
| Oct 31 2008 |
3412 |
414.31 |
| Oct 24 2008 |
3615 |
424.14 |
| Oct 17 2008 |
3187 |
418.09 |
| Oct 10 2008 |
3088 |
418.09 |
| Oct 03 2008 |
3080 |
427.95 |
| Sep 26 2008 |
2882 |
427.95 |
| Sep 19 2008 |
2896 |
427.95 |
| Feb 01 2008 |
2799 |
427.95 |
| Dec 12 2007 |
2747 |
428.86 |
| Dec 07 2007 |
2732 |
428.86 |
| Nov 30 2007 |
2653 |
428.86 |
| Nov 23 2007 |
2643 |
428.86 |
| Nov 16 2007 |
3707 |
468.77 |
| Nov 09 2007 |
3683 |
468.77 |
| Nov 02 2007 |
3722 |
476.74 |
| Oct 26 2007 |
3657 |
476.74 |
| Oct 19 2007 |
3558 |
476.74 |
| Oct 12 2007 |
3518 |
476.74 |
| Oct 05 2007 |
3242 |
476.74 |
| Sep 28 2007 |
3213 |
476.74 |
| Sep 21 2007 |
3018 |
476.74 |
| Sep 14 2007 |
2938 |
476.74 |
| Aug 24 2007 |
2867 |
476.74 |
| Dec 14 2006 |
2921 |
495.16 |
| Dec 08 2006 |
2904 |
495.16 |
| Dec 01 2006 |
2828 |
495.16 |
| Nov 24 2006 |
2760 |
495.16 |
