| Sep 30 2011 |
763 |
236.19 |
| Sep 27 2011 |
761 |
236.19 |
| Sep 23 2011 |
755 |
236.19 |
| Sep 16 2011 |
737 |
236.19 |
| Sep 09 2011 |
714 |
236.19 |
| Jan 13 2011 |
727 |
236.19 |
| Dec 28 2010 |
798 |
236.19 |
| Dec 14 2010 |
787 |
236.19 |
| Dec 03 2010 |
792 |
236.19 |
| Nov 26 2010 |
798 |
236.19 |
| Nov 19 2010 |
788 |
236.19 |
| Nov 12 2010 |
799 |
236.19 |
| Nov 04 2010 |
776 |
236.19 |
| Oct 28 2010 |
725 |
236.19 |
| Oct 22 2010 |
712 |
236.19 |
| Oct 14 2010 |
700 |
237.55 |
| Oct 05 2010 |
761 |
241.45 |
| Sep 29 2010 |
774 |
242.08 |
| Sep 24 2010 |
776 |
242.08 |
| Sep 17 2010 |
733 |
242.08 |
| Sep 10 2010 |
725 |
242.08 |
| Aug 15 2010 |
688 |
241.45 |
| Jan 29 2010 |
757 |
242.08 |
| Jan 15 2010 |
739 |
242.08 |
| Jan 08 2010 |
685 |
242.08 |
| Dec 18 2009 |
562 |
242.08 |
| Dec 09 2009 |
553 |
242.08 |
| Dec 04 2009 |
536 |
242.08 |
| Nov 27 2009 |
572 |
242.08 |
| Nov 20 2009 |
563 |
242.08 |
| Nov 13 2009 |
520 |
242.08 |
| Nov 06 2009 |
502 |
242.08 |
| Oct 30 2009 |
1568 |
298.72 |
| Oct 23 2009 |
2158 |
327.35 |
| Oct 16 2009 |
2167 |
327.35 |
| Oct 09 2009 |
2140 |
327.35 |
| Oct 02 2009 |
4860 |
412 |
| Sep 25 2009 |
4653 |
412 |
| Sep 18 2009 |
4545 |
412 |
| Sep 11 2009 |
4499 |
412 |
| Jan 30 2009 |
4400 |
412 |
| Jan 09 2009 |
4101 |
412 |
| Dec 18 2008 |
3901 |
412 |
| Dec 12 2008 |
3944 |
412 |
| Dec 05 2008 |
3962 |
412 |
| Nov 28 2008 |
3872 |
412 |
