| Sep 27 2019 |
8529 |
389.67 |
| Sep 20 2019 |
8361 |
389.67 |
| Sep 13 2019 |
8409 |
389.67 |
| Sep 06 2019 |
8197 |
389.67 |
| Aug 30 2019 |
8243 |
389.67 |
| Aug 23 2019 |
8256 |
389.67 |
| Aug 16 2019 |
8201 |
389.67 |
| Aug 09 2019 |
8201 |
389.67 |
| Aug 02 2019 |
8205 |
389.67 |
| Jul 26 2019 |
8212 |
389.67 |
| Jul 19 2019 |
8224 |
389.67 |
| Jul 12 2019 |
8238 |
389.67 |
| Jul 05 2019 |
8249 |
389.67 |
| Jun 28 2019 |
8264 |
389.67 |
| Jun 21 2019 |
8278 |
389.67 |
| Jun 14 2019 |
8272 |
389.67 |
| Jun 07 2019 |
8273 |
389.67 |
| May 31 2019 |
8293 |
389.67 |
| May 24 2019 |
8290 |
389.67 |
| May 17 2019 |
8305 |
389.67 |
| May 10 2019 |
8301 |
389.67 |
| May 03 2019 |
8308 |
389.67 |
| Apr 26 2019 |
8304 |
389.67 |
| Apr 19 2019 |
8308 |
389.67 |
| Apr 12 2019 |
8308 |
389.67 |
| Apr 05 2019 |
8308 |
389.67 |
| Mar 29 2019 |
8308 |
389.67 |
| Mar 22 2019 |
8308 |
389.67 |
| Mar 15 2019 |
8316 |
389.67 |
| Mar 08 2019 |
8282 |
389.67 |
| Mar 01 2019 |
8287 |
389.67 |
| Feb 22 2019 |
8282 |
389.67 |
| Feb 15 2019 |
8295 |
389.67 |
| Feb 08 2019 |
8282 |
389.67 |
| Feb 01 2019 |
8304 |
389.67 |
| Jan 25 2019 |
8302 |
389.67 |
| Jan 18 2019 |
7986 |
389.67 |
| Jan 11 2019 |
8421 |
389.67 |
| Jan 04 2019 |
8495 |
389.67 |
| Dec 28 2018 |
8509 |
389.67 |
| Dec 21 2018 |
8447 |
389.67 |
| Dec 14 2018 |
8475 |
389.67 |
| Dec 07 2018 |
8545 |
389.67 |
| Nov 30 2018 |
8660 |
389.67 |
| Nov 23 2018 |
8725 |
389.67 |
| Nov 16 2018 |
8244 |
382.74 |
| Nov 09 2018 |
8170 |
382.74 |
| Nov 02 2018 |
7706 |
375.97 |
| Oct 26 2018 |
7524 |
375.97 |
| Oct 19 2018 |
7556 |
375.97 |
| Oct 12 2018 |
7493 |
375.97 |
| Oct 05 2018 |
7339 |
375.97 |
| Sep 28 2018 |
6110 |
358.34 |
| Sep 21 2018 |
6296 |
361 |
| Sep 14 2018 |
6212 |
361 |
| Sep 07 2018 |
5874 |
355.87 |
| Aug 31 2018 |
5823 |
355.87 |
| Aug 24 2018 |
5811 |
355.87 |
| Aug 17 2018 |
5809 |
355.87 |
| Aug 10 2018 |
5814 |
355.87 |
| Aug 03 2018 |
5826 |
355.87 |
| Jul 27 2018 |
5834 |
355.87 |
| Jul 20 2018 |
5836 |
355.87 |
| Jul 13 2018 |
5837 |
355.87 |
| Jul 06 2018 |
5834 |
355.87 |
| Jun 29 2018 |
5874 |
355.87 |
| Jun 22 2018 |
5874 |
355.87 |
| Jun 15 2018 |
5879 |
355.87 |
| Jun 08 2018 |
5886 |
355.87 |
| Jun 01 2018 |
5881 |
355.87 |
| May 25 2018 |
5897 |
355.87 |
| May 18 2018 |
5893 |
355.87 |
| May 11 2018 |
5904 |
355.87 |
| May 04 2018 |
5935 |
355.87 |
| Apr 27 2018 |
5932 |
355.87 |
| Apr 20 2018 |
5950 |
355.87 |
| Apr 13 2018 |
5948 |
355.87 |
| Apr 06 2018 |
5948 |
355.87 |
| Mar 30 2018 |
5947 |
355.87 |
| Mar 23 2018 |
5947 |
355.87 |
| Mar 16 2018 |
5943 |
355.87 |
| Mar 09 2018 |
5943 |
355.87 |
| Mar 02 2018 |
5943 |
355.87 |
| Feb 23 2018 |
5945 |
355.87 |
| Feb 16 2018 |
5953 |
355.87 |
| Feb 09 2018 |
5950 |
355.87 |
| Feb 02 2018 |
5964 |
355.87 |
| Jan 26 2018 |
5982 |
355.87 |
| Jan 19 2018 |
5971 |
355.87 |
| Jan 12 2018 |
5708 |
355.87 |
| Jan 05 2018 |
5906 |
355.87 |
| Dec 29 2017 |
5899 |
355.87 |
| Dec 22 2017 |
5898 |
355.87 |
| Dec 15 2017 |
5886 |
355.87 |
| Dec 08 2017 |
6036 |
355.87 |
| Dec 01 2017 |
6071 |
355.87 |
| Nov 24 2017 |
6095 |
355.87 |
| Nov 17 2017 |
5776 |
350.89 |
| Nov 10 2017 |
5883 |
350.89 |
| Nov 03 2017 |
5607 |
347.04 |
| Oct 27 2017 |
5501 |
347.04 |
| Oct 20 2017 |
6431 |
361.39 |
| Oct 13 2017 |
5439 |
347.04 |
| Oct 06 2017 |
5348 |
347.04 |
| Sep 29 2017 |
5686 |
352.17 |
| Sep 22 2017 |
4690 |
335.37 |
| Sep 15 2017 |
4714 |
335.37 |
| Nov 04 2011 |
4904 |
364.99 |
| Oct 28 2011 |
4895 |
364.99 |
| Oct 21 2011 |
4927 |
364.99 |
| Oct 14 2011 |
4889 |
364.99 |
| Oct 07 2011 |
4721 |
364.99 |
| Sep 30 2011 |
4715 |
364.99 |
| Sep 27 2011 |
4622 |
364.99 |
| Sep 23 2011 |
4541 |
364.99 |
| Sep 16 2011 |
4449 |
364.99 |
| Sep 09 2011 |
4366 |
364.99 |
| Jan 13 2011 |
4360 |
364.99 |
| Dec 28 2010 |
4535 |
364.99 |
| Dec 14 2010 |
4524 |
364.99 |
| Dec 03 2010 |
4532 |
364.99 |
| Nov 26 2010 |
4515 |
364.99 |
| Nov 19 2010 |
4486 |
364.99 |
| Nov 12 2010 |
4408 |
364.99 |
| Oct 30 2009 |
2852 |
348 |
| Oct 23 2009 |
2722 |
348 |
| Oct 16 2009 |
2740 |
348 |
| Oct 09 2009 |
2707 |
348 |
| Oct 02 2009 |
2673 |
348 |
| Sep 25 2009 |
2571 |
348 |
| Sep 18 2009 |
2518 |
348 |
| Sep 11 2009 |
2509 |
348 |
| Jan 30 2009 |
2476 |
348 |
| Jan 09 2009 |
2339 |
348 |
| Dec 18 2008 |
2176 |
348 |
| Dec 12 2008 |
2182 |
348 |
| Dec 05 2008 |
2167 |
348 |
| Nov 28 2008 |
2133 |
348 |
