| Nov 19 2010 |
8997 |
439.76 |
| Nov 12 2010 |
8852 |
439.76 |
| Nov 04 2010 |
8806 |
439.76 |
| Oct 28 2010 |
8504 |
439.76 |
| Oct 22 2010 |
9080 |
448.82 |
| Oct 14 2010 |
8960 |
448.85 |
| Oct 05 2010 |
8402 |
449.51 |
| Sep 29 2010 |
8137 |
443 |
| Sep 24 2010 |
7858 |
443 |
| Sep 17 2010 |
7570 |
443 |
| Sep 10 2010 |
7432 |
443 |
| Aug 15 2010 |
6811 |
449.51 |
| Jan 29 2010 |
7448 |
443 |
| Jan 15 2010 |
7403 |
443 |
| Jan 08 2010 |
7276 |
443 |
| Dec 18 2009 |
6958 |
443 |
| Dec 09 2009 |
6863 |
443 |
| Dec 04 2009 |
6727 |
443 |
| Nov 27 2009 |
6705 |
443 |
| Nov 20 2009 |
6494 |
444.63 |
| Nov 13 2009 |
6119 |
444.63 |
| Nov 06 2009 |
6038 |
444.63 |
| Oct 30 2009 |
9314 |
483.31 |
| Oct 23 2009 |
9591 |
495.33 |
| Oct 16 2009 |
9419 |
495.33 |
| Oct 09 2009 |
9288 |
495.33 |
| Oct 02 2009 |
12215 |
560.67 |
| Sep 25 2009 |
11566 |
560.67 |
| Sep 18 2009 |
11315 |
560.67 |
| Sep 11 2009 |
11209 |
560.67 |
| Jan 30 2009 |
11015 |
560.67 |
| Jan 09 2009 |
10055 |
560.67 |
| Dec 18 2008 |
9826 |
560.67 |
| Dec 12 2008 |
9806 |
560.67 |
| Dec 05 2008 |
9847 |
560.67 |
| Nov 28 2008 |
9564 |
560.67 |
| Nov 21 2008 |
9507 |
560.67 |
