| Oct 21 2011 |
1445 |
271.82 |
| Oct 14 2011 |
1417 |
271.82 |
| Oct 07 2011 |
1436 |
273.51 |
| Sep 30 2011 |
1438 |
273.51 |
| Sep 27 2011 |
1426 |
273.51 |
| Sep 23 2011 |
1396 |
273.51 |
| Sep 16 2011 |
1378 |
273.51 |
| Sep 09 2011 |
1343 |
273.52 |
| Jan 13 2011 |
1378 |
273.54 |
| Dec 28 2010 |
1480 |
273.55 |
| Dec 14 2010 |
1473 |
273.55 |
| Dec 03 2010 |
1498 |
273.55 |
| Nov 26 2010 |
1498 |
273.55 |
| Nov 19 2010 |
1475 |
273.55 |
| Nov 12 2010 |
1475 |
273.55 |
| Nov 04 2010 |
1442 |
273.55 |
| Oct 28 2010 |
1402 |
275.32 |
| Oct 22 2010 |
1380 |
275.32 |
| Oct 14 2010 |
1360 |
275.32 |
| Oct 30 2009 |
2205 |
325.05 |
| Oct 23 2009 |
2100 |
325.05 |
| Oct 16 2009 |
2116 |
325.05 |
| Oct 09 2009 |
2083 |
325.05 |
| Oct 02 2009 |
2089 |
325.05 |
| Sep 25 2009 |
2000 |
325.05 |
| Sep 18 2009 |
1975 |
325.05 |
| Sep 11 2009 |
1965 |
325.05 |
| Jan 30 2009 |
1936 |
325.05 |
| Jan 09 2009 |
1837 |
325.05 |
| Dec 18 2008 |
1702 |
325.05 |
| Dec 12 2008 |
1708 |
325.05 |
| Dec 05 2008 |
1686 |
325.05 |
| Nov 28 2008 |
1664 |
325.05 |
| Nov 21 2008 |
1670 |
325.05 |
