| Nov 09 2023 |
5481 |
445.45 |
| Nov 02 2023 |
5700 |
453.89 |
| Oct 26 2023 |
5855 |
462.68 |
| Oct 19 2023 |
5572 |
468.96 |
| Oct 12 2023 |
5483 |
468.96 |
| Oct 05 2023 |
5299 |
468.96 |
| Sep 28 2023 |
6281 |
511.83 |
| Sep 21 2023 |
6253 |
511.83 |
| Sep 14 2023 |
6177 |
511.83 |
| Sep 07 2023 |
5931 |
511.83 |
| Aug 31 2023 |
5864 |
511.83 |
| Aug 24 2023 |
5773 |
511.83 |
| Aug 17 2023 |
5821 |
511.83 |
| Aug 10 2023 |
5823 |
511.83 |
| Aug 03 2023 |
5828 |
511.83 |
| Jul 27 2023 |
5813 |
511.83 |
| Jul 20 2023 |
5828 |
511.83 |
| Jul 13 2023 |
5828 |
511.83 |
| Jul 06 2023 |
5813 |
511.83 |
| Jun 29 2023 |
5792 |
511.83 |
| Jun 22 2023 |
5792 |
511.83 |
| Jun 15 2023 |
5792 |
511.83 |
| Jun 08 2023 |
5799 |
511.83 |
| Jun 01 2023 |
5759 |
511.83 |
| May 25 2023 |
5710 |
511.83 |
| May 18 2023 |
5709 |
511.83 |
| May 11 2023 |
5709 |
511.83 |
| May 04 2023 |
5683 |
511.83 |
| Apr 27 2023 |
5679 |
511.83 |
| Apr 20 2023 |
5679 |
511.83 |
| Apr 13 2023 |
5679 |
511.83 |
| Apr 06 2023 |
5685 |
511.83 |
| Mar 30 2023 |
5734 |
511.83 |
| Mar 23 2023 |
5734 |
511.83 |
| Mar 16 2023 |
5734 |
511.83 |
| Mar 09 2023 |
5734 |
511.83 |
| Mar 02 2023 |
5684 |
511.83 |
| Feb 23 2023 |
5688 |
511.83 |
| Feb 16 2023 |
5723 |
511.83 |
| Feb 09 2023 |
5743 |
511.83 |
| Feb 02 2023 |
5770 |
511.83 |
| Jan 26 2023 |
5768 |
511.83 |
| Jan 19 2023 |
5782 |
511.83 |
| Jan 12 2023 |
5683 |
511.83 |
| Jan 05 2023 |
6148 |
511.83 |
| Dec 29 2022 |
6142 |
511.83 |
| Dec 22 2022 |
8015 |
511.83 |
| Dec 15 2022 |
7942 |
511.83 |
| Dec 08 2022 |
7972 |
511.83 |
| Dec 01 2022 |
7881 |
511.83 |
| Nov 24 2022 |
7869 |
511.83 |
| Nov 17 2022 |
7773 |
511.83 |
| Nov 10 2022 |
7754 |
511.83 |
| Sep 22 2014 |
14212 |
465.15 |
| Sep 15 2014 |
14110 |
465.15 |
| Sep 08 2014 |
14044 |
465.15 |
| Sep 01 2014 |
14126 |
465.15 |
| Aug 25 2014 |
14142 |
465.15 |
| Aug 18 2014 |
14150 |
465.15 |
| Aug 11 2014 |
14150 |
465.15 |
| Aug 04 2014 |
14150 |
465.15 |
| Jul 28 2014 |
14150 |
465.15 |
| Jul 21 2014 |
14169 |
465.15 |
| Jul 14 2014 |
14169 |
465.15 |
| Jul 07 2014 |
14169 |
465.15 |
| Jun 30 2014 |
14169 |
465.15 |
| Jun 23 2014 |
14169 |
465.15 |
| Jun 16 2014 |
14169 |
465.15 |
| Jun 09 2014 |
14169 |
465.15 |
| Jun 02 2014 |
14169 |
465.15 |
| May 26 2014 |
14169 |
465.15 |
| May 19 2014 |
14169 |
465.15 |
| May 12 2014 |
14169 |
465.15 |
| May 05 2014 |
14169 |
465.15 |
| Apr 28 2014 |
14170 |
465.15 |
| Apr 21 2014 |
14170 |
465.15 |
| Apr 14 2014 |
14193 |
465.15 |
| Apr 07 2014 |
14193 |
465.15 |
| Mar 31 2014 |
14194 |
465.15 |
| Mar 24 2014 |
14194 |
465.15 |
| Mar 17 2014 |
14194 |
465.15 |
| Mar 10 2014 |
14194 |
465.15 |
| Mar 03 2014 |
14194 |
465.15 |
| Feb 24 2014 |
14188 |
465.15 |
| Feb 17 2014 |
14202 |
465.15 |
| Feb 10 2014 |
14201 |
465.15 |
| Feb 03 2014 |
14189 |
465.15 |
| Jan 27 2014 |
14251 |
465.15 |
| Jan 20 2014 |
14210 |
465.15 |
| Jan 13 2014 |
14028 |
465.15 |
| Jan 06 2014 |
13979 |
465.15 |
| Dec 30 2013 |
14105 |
465.15 |
| Dec 23 2013 |
13899 |
465.15 |
| Dec 16 2013 |
13726 |
465.15 |
| Dec 09 2013 |
13760 |
465.15 |
| Dec 02 2013 |
13962 |
465.15 |
| Nov 25 2013 |
14185 |
465.15 |
| Nov 18 2013 |
14275 |
465.15 |
| Nov 11 2013 |
14238 |
465.15 |
| Nov 04 2013 |
14146 |
465.15 |
| Oct 28 2013 |
14061 |
465.15 |
| Oct 21 2013 |
13796 |
465.15 |
| Oct 14 2013 |
13733 |
465.15 |
| Oct 07 2013 |
13684 |
465.15 |
| Nov 12 2010 |
5762 |
391.07 |
| Nov 04 2010 |
5685 |
391.07 |
| Oct 28 2010 |
5487 |
391.07 |
| Oct 22 2010 |
5417 |
391.07 |
| Oct 14 2010 |
5288 |
391.07 |
| Oct 05 2010 |
4942 |
391.07 |
| Sep 29 2010 |
5022 |
391.07 |
| Sep 24 2010 |
4867 |
391.07 |
| Sep 17 2010 |
4729 |
391.07 |
| Sep 10 2010 |
4654 |
391.07 |
| Aug 15 2010 |
4084 |
391.07 |
| Jan 29 2010 |
4655 |
391.07 |
| Jan 15 2010 |
4621 |
391.07 |
| Jan 08 2010 |
4507 |
391.07 |
| Dec 18 2009 |
4262 |
391.07 |
| Dec 09 2009 |
4198 |
391.07 |
| Dec 04 2009 |
4125 |
391.07 |
| Nov 27 2009 |
4146 |
391.07 |
| Nov 20 2009 |
3993 |
391.07 |
| Oct 30 2009 |
16594 |
617.65 |
| Oct 23 2009 |
16069 |
617.65 |
| Oct 16 2009 |
15799 |
617.65 |
| Oct 09 2009 |
15623 |
617.65 |
| Oct 02 2009 |
14874 |
617.65 |
| Sep 25 2009 |
14066 |
617.65 |
| Sep 18 2009 |
13789 |
617.65 |
| Sep 11 2009 |
13660 |
617.65 |
| Jan 30 2009 |
13445 |
617.65 |
| Jan 09 2009 |
12137 |
617.65 |
| Dec 18 2008 |
11883 |
617.65 |
| Dec 12 2008 |
11812 |
617.65 |
| Dec 05 2008 |
11832 |
617.65 |
| Nov 28 2008 |
11443 |
617.65 |
| Nov 21 2008 |
11366 |
617.65 |
