| Dec 03 2010 |
21441 |
624.65 |
| Nov 26 2010 |
22085 |
636.45 |
| Nov 19 2010 |
22012 |
636.46 |
| Nov 12 2010 |
21638 |
636.47 |
| Nov 04 2010 |
21940 |
636.47 |
| Oct 28 2010 |
21370 |
636.48 |
| Oct 22 2010 |
21206 |
636.48 |
| Oct 14 2010 |
20919 |
636.49 |
| Oct 05 2010 |
19397 |
636.65 |
| Sep 29 2010 |
19964 |
636.65 |
| Sep 24 2010 |
19104 |
636.65 |
| Sep 17 2010 |
18273 |
636.65 |
| Sep 10 2010 |
17871 |
636.65 |
| Aug 15 2010 |
14544 |
636.65 |
| Jan 29 2010 |
17827 |
636.65 |
| Jan 15 2010 |
17767 |
636.65 |
| Jan 08 2010 |
17614 |
636.65 |
| Dec 18 2009 |
17097 |
636.65 |
| Dec 09 2009 |
16881 |
636.65 |
| Dec 04 2009 |
16825 |
648.64 |
| Oct 30 2009 |
14294 |
572.56 |
| Oct 23 2009 |
13789 |
572.56 |
| Oct 16 2009 |
13556 |
572.56 |
| Oct 09 2009 |
13403 |
572.56 |
| Oct 02 2009 |
12797 |
572.56 |
| Sep 25 2009 |
12127 |
572.56 |
| Sep 18 2009 |
11877 |
572.56 |
| Sep 11 2009 |
11763 |
572.56 |
| Jan 30 2009 |
11568 |
572.56 |
| Jan 09 2009 |
10526 |
572.56 |
| Dec 18 2008 |
10287 |
572.56 |
| Dec 12 2008 |
10264 |
572.56 |
| Dec 05 2008 |
10304 |
572.56 |
| Nov 28 2008 |
9997 |
572.56 |
| Nov 21 2008 |
9934 |
572.56 |
