Oct 26 2018 |
12647 |
432.6 |
Oct 19 2018 |
12686 |
432.6 |
Oct 12 2018 |
12558 |
432.6 |
Oct 05 2018 |
12290 |
432.6 |
Sep 28 2018 |
12320 |
432.6 |
Sep 21 2018 |
12287 |
432.6 |
Sep 14 2018 |
12124 |
432.6 |
Sep 07 2018 |
12095 |
432.6 |
Aug 31 2018 |
12015 |
432.6 |
Aug 24 2018 |
11965 |
432.6 |
Aug 17 2018 |
11952 |
432.6 |
Aug 10 2018 |
11960 |
432.6 |
Aug 03 2018 |
11981 |
432.6 |
Jul 27 2018 |
11989 |
432.6 |
Jul 20 2018 |
12002 |
432.6 |
Jul 13 2018 |
12001 |
432.6 |
Jul 06 2018 |
11977 |
432.6 |
Jun 29 2018 |
12031 |
432.6 |
Jun 22 2018 |
12031 |
432.6 |
Jun 15 2018 |
12050 |
432.6 |
Jun 08 2018 |
12068 |
432.6 |
Jun 01 2018 |
12062 |
432.6 |
May 25 2018 |
12078 |
432.6 |
May 18 2018 |
12056 |
432.6 |
May 11 2018 |
12078 |
432.6 |
May 04 2018 |
12130 |
432.6 |
Apr 27 2018 |
12126 |
432.6 |
Apr 20 2018 |
12164 |
432.6 |
Apr 13 2018 |
12161 |
432.6 |
Apr 06 2018 |
12161 |
432.6 |
Mar 30 2018 |
12161 |
432.6 |
Mar 23 2018 |
12161 |
432.6 |
Mar 16 2018 |
12150 |
432.6 |
Mar 09 2018 |
12150 |
432.6 |
Mar 02 2018 |
12154 |
432.6 |
Feb 23 2018 |
12155 |
432.6 |
Feb 16 2018 |
12168 |
432.6 |
Feb 09 2018 |
12159 |
432.6 |
Feb 02 2018 |
12182 |
432.6 |
Jan 26 2018 |
12216 |
432.6 |
Jan 19 2018 |
12173 |
432.6 |
Jan 12 2018 |
11804 |
432.6 |
Jan 05 2018 |
12063 |
432.6 |
Dec 29 2017 |
12086 |
432.6 |
Dec 22 2017 |
12077 |
432.6 |
Dec 15 2017 |
12040 |
432.6 |
Dec 08 2017 |
12323 |
432.6 |
Dec 01 2017 |
12459 |
432.6 |
Nov 24 2017 |
12476 |
432.6 |
Nov 17 2017 |
12548 |
432.6 |
Nov 10 2017 |
12862 |
432.6 |
Nov 03 2017 |
12823 |
432.6 |
Oct 20 2017 |
5487 |
346.29 |
Oct 13 2017 |
5391 |
346.29 |
Oct 06 2017 |
5310 |
346.29 |
Sep 29 2017 |
6149 |
359.35 |
Sep 22 2017 |
6105 |
359.35 |
Sep 15 2017 |
6143 |
359.35 |
Sep 08 2017 |
6091 |
359.35 |
Sep 01 2017 |
6102 |
359.35 |
Aug 25 2017 |
6116 |
359.35 |
Aug 18 2017 |
6124 |
359.35 |
Aug 11 2017 |
6104 |
359.35 |
Aug 04 2017 |
6117 |
359.35 |
Jul 28 2017 |
6115 |
359.35 |
Jul 21 2017 |
6127 |
359.35 |
Jul 14 2017 |
6132 |
359.35 |
Jul 07 2017 |
6129 |
359.35 |
Jun 30 2017 |
6133 |
359.35 |
Jun 23 2017 |
6133 |
359.35 |
Jun 16 2017 |
6127 |
359.35 |
Jun 09 2017 |
6111 |
359.35 |
Jun 02 2017 |
6106 |
359.35 |
May 26 2017 |
6015 |
359.35 |
May 19 2017 |
6033 |
359.35 |
May 12 2017 |
6006 |
359.35 |
May 05 2017 |
5999 |
359.35 |
Apr 28 2017 |
5990 |
359.35 |
Apr 21 2017 |
5977 |
359.35 |
Apr 14 2017 |
5983 |
359.35 |
Apr 07 2017 |
5983 |
359.35 |
Mar 31 2017 |
5983 |
359.35 |
Mar 24 2017 |
5983 |
359.35 |
Mar 17 2017 |
5977 |
359.35 |
Mar 10 2017 |
5985 |
359.35 |
Mar 03 2017 |
5985 |
359.35 |
Feb 24 2017 |
5984 |
359.35 |
Feb 17 2017 |
5992 |
359.35 |
Feb 10 2017 |
6004 |
359.35 |
Feb 03 2017 |
5999 |
359.35 |
Jan 27 2017 |
6012 |
359.35 |
Jan 20 2017 |
6030 |
359.35 |
Jan 13 2017 |
6033 |
359.35 |
Jan 06 2017 |
6159 |
359.35 |
Dec 30 2016 |
6204 |
359.35 |
Dec 23 2016 |
6214 |
359.35 |
Dec 16 2016 |
6220 |
359.35 |
Dec 09 2016 |
6218 |
359.35 |
Dec 02 2016 |
6303 |
359.35 |
Nov 25 2016 |
6260 |
359.35 |
Nov 18 2016 |
6271 |
359.35 |
Nov 11 2016 |
6318 |
359.35 |
Nov 04 2016 |
6302 |
359.35 |
Oct 28 2016 |
6244 |
359.35 |
Oct 21 2016 |
7291 |
372.4 |
Oct 14 2016 |
4964 |
339.25 |
Oct 07 2016 |
5019 |
339.25 |
Sep 30 2016 |
5237 |
344.35 |
Sep 23 2016 |
5145 |
344.35 |
Sep 16 2016 |
5040 |
344.35 |
Sep 09 2016 |
5052 |
344.35 |
Sep 02 2016 |
5018 |
344.35 |
Aug 26 2016 |
5026 |
344.35 |
Aug 19 2016 |
4881 |
344.35 |
Aug 12 2016 |
4872 |
344.35 |
Aug 05 2016 |
4886 |
344.35 |
Jul 29 2016 |
4886 |
344.35 |
Jul 22 2016 |
4875 |
344.35 |
Jun 28 2016 |
4876 |
344.35 |
Jun 21 2016 |
4886 |
344.35 |
Jun 14 2016 |
4886 |
344.35 |
Jun 07 2016 |
4886 |
344.35 |
May 31 2016 |
4886 |
344.35 |
May 24 2016 |
4886 |
344.35 |
May 17 2016 |
4882 |
344.35 |
May 10 2016 |
4882 |
344.35 |
May 03 2016 |
4882 |
344.35 |
Apr 26 2016 |
4882 |
344.35 |
Apr 19 2016 |
4879 |
344.35 |
Apr 12 2016 |
4889 |
344.35 |
Apr 05 2016 |
4889 |
344.35 |
Mar 29 2016 |
4889 |
344.35 |
Mar 22 2016 |
4888 |
344.35 |
Mar 15 2016 |
4886 |
344.35 |
Mar 08 2016 |
4891 |
344.35 |
Mar 01 2016 |
4887 |
344.35 |
Feb 23 2016 |
4880 |
344.35 |
Feb 16 2016 |
4856 |
344.35 |
Feb 09 2016 |
4856 |
344.35 |
Feb 02 2016 |
4824 |
344.35 |
Jan 26 2016 |
4836 |
344.35 |
Jan 19 2016 |
4842 |
344.35 |
Jan 12 2016 |
4575 |
344.35 |
Jan 05 2016 |
4753 |
344.35 |
Dec 29 2015 |
4757 |
344.35 |
Dec 22 2015 |
4688 |
344.35 |
Dec 15 2015 |
4634 |
344.35 |
Dec 08 2015 |
4709 |
344.35 |
Dec 01 2015 |
4665 |
344.35 |
Nov 24 2015 |
4623 |
344.35 |
Nov 17 2015 |
5252 |
358.72 |
Nov 10 2015 |
4977 |
354.56 |
Nov 03 2015 |
4878 |
352.24 |
Oct 27 2015 |
4900 |
352.24 |
Oct 20 2015 |
5878 |
368.87 |
Oct 13 2015 |
5648 |
368.87 |
Oct 06 2015 |
6043 |
373.99 |
Sep 29 2015 |
5258 |
361 |
Sep 22 2015 |
8793 |
352.43 |
Sep 15 2015 |
23387 |
352.04 |
Sep 14 2015 |
4616 |
352.04 |
Sep 07 2015 |
4633 |
352.04 |
Aug 31 2015 |
4606 |
352.04 |
Aug 24 2015 |
4581 |
352.04 |
Aug 17 2015 |
4582 |
352.04 |
Aug 10 2015 |
4587 |
352.04 |
Aug 03 2015 |
4587 |
352.04 |
Jul 27 2015 |
4587 |
352.04 |
Jul 20 2015 |
4587 |
352.04 |
Jul 13 2015 |
4587 |
352.04 |
Jul 06 2015 |
4587 |
352.04 |
Jun 29 2015 |
4587 |
352.04 |
Jun 22 2015 |
4587 |
352.04 |
Jun 15 2015 |
4587 |
352.04 |
Jun 08 2015 |
4634 |
352.04 |
Jun 01 2015 |
4634 |
352.04 |
May 25 2015 |
4634 |
352.04 |
May 18 2015 |
4634 |
352.04 |
May 11 2015 |
4634 |
352.04 |
May 04 2015 |
4634 |
352.04 |
Apr 27 2015 |
4635 |
352.04 |
Apr 20 2015 |
4629 |
352.04 |
Apr 13 2015 |
4628 |
352.04 |
Apr 06 2015 |
4632 |
352.04 |
Mar 30 2015 |
4632 |
352.04 |
Mar 23 2015 |
4639 |
352.04 |
Mar 16 2015 |
4638 |
352.04 |
Mar 09 2015 |
4638 |
352.04 |
Mar 02 2015 |
4633 |
352.04 |
Feb 23 2015 |
4586 |
352.04 |
Feb 16 2015 |
4588 |
352.04 |
Feb 09 2015 |
4597 |
352.04 |
Feb 02 2015 |
4599 |
352.04 |
Jan 26 2015 |
4600 |
352.04 |
Jan 19 2015 |
4591 |
352.04 |
Jan 12 2015 |
4511 |
352.04 |
Jan 05 2015 |
4658 |
352.04 |
Dec 29 2014 |
4646 |
352.04 |
Dec 22 2014 |
4667 |
352.04 |
Dec 15 2014 |
4550 |
352.04 |
Dec 08 2014 |
4573 |
352.04 |
Dec 01 2014 |
4619 |
352.04 |
Nov 24 2014 |
4665 |
352.04 |
Nov 17 2014 |
5263 |
361.48 |
Nov 10 2014 |
5281 |
361.48 |
Nov 03 2014 |
6242 |
376.76 |
Oct 27 2014 |
5722 |
368.91 |
Oct 20 2014 |
5795 |
368.91 |
Oct 13 2014 |
5682 |
368.91 |
Oct 06 2014 |
7368 |
392.99 |
Sep 29 2014 |
7446 |
392.99 |
Sep 22 2014 |
8112 |
400.43 |
Sep 15 2014 |
8061 |
400.43 |
Sep 08 2014 |
8072 |
400.43 |
Sep 01 2014 |
8121 |
400.43 |
Aug 25 2014 |
8128 |
400.43 |
Aug 18 2014 |
8130 |
400.43 |
Aug 11 2014 |
8130 |
400.43 |
Aug 04 2014 |
8130 |
400.43 |
Jul 28 2014 |
8130 |
400.43 |
Jul 21 2014 |
8145 |
400.43 |
Jul 14 2014 |
8145 |
400.43 |
Jul 07 2014 |
8145 |
400.43 |
Jun 30 2014 |
8145 |
400.43 |
Jun 23 2014 |
8145 |
400.43 |
Jun 16 2014 |
8145 |
400.43 |
Jun 09 2014 |
8145 |
400.43 |
Jun 02 2014 |
8145 |
400.43 |
May 26 2014 |
8145 |
400.43 |
May 19 2014 |
8145 |
400.43 |
May 12 2014 |
8147 |
400.43 |
May 05 2014 |
8147 |
400.43 |
Apr 28 2014 |
8147 |
400.43 |
Apr 21 2014 |
8147 |
400.43 |
Apr 14 2014 |
8158 |
400.43 |
Apr 07 2014 |
8158 |
400.43 |
Mar 31 2014 |
8159 |
400.43 |
Mar 24 2014 |
8159 |
400.43 |
Mar 17 2014 |
8159 |
400.43 |
Mar 10 2014 |
8159 |
400.43 |
Mar 03 2014 |
8159 |
400.43 |
Feb 24 2014 |
8156 |
400.43 |
Feb 17 2014 |
8164 |
400.43 |
Feb 10 2014 |
8162 |
400.43 |
Feb 03 2014 |
8149 |
400.43 |
Jan 27 2014 |
8216 |
400.43 |
Jan 20 2014 |
8182 |
400.43 |
Jan 13 2014 |
8030 |
400.43 |
Jan 06 2014 |
7976 |
400.43 |
Dec 30 2013 |
8064 |
400.43 |
Dec 23 2013 |
7885 |
400.43 |
Dec 16 2013 |
7788 |
400.43 |
Dec 09 2013 |
7740 |
399.39 |
Dec 02 2013 |
5790 |
370.72 |
Nov 25 2013 |
5887 |
370.72 |
Nov 18 2013 |
5924 |
370.72 |
Nov 11 2013 |
3996 |
338.62 |
Nov 04 2013 |
3236 |
322 |
Oct 28 2013 |
3240 |
322 |
Oct 21 2013 |
3148 |
322 |
Oct 14 2013 |
3143 |
322 |
Oct 07 2013 |
1801 |
282.32 |
Sep 30 2013 |
1813 |
282.32 |
Sep 23 2013 |
1809 |
282.32 |
Sep 16 2013 |
1828 |
282.32 |
Sep 09 2013 |
1821 |
282.32 |
Sep 02 2013 |
1841 |
282.32 |
Aug 26 2013 |
1833 |
282.32 |
Aug 19 2013 |
1836 |
282.32 |
Aug 12 2013 |
1836 |
282.32 |
Aug 05 2013 |
1836 |
282.32 |
Jul 29 2013 |
1836 |
282.32 |
Jul 22 2013 |
1839 |
282.32 |
Jul 15 2013 |
1839 |
282.32 |
Jul 08 2013 |
1838 |
282.32 |
Jul 01 2013 |
1838 |
282.32 |
Jun 24 2013 |
1838 |
282.32 |
Jun 17 2013 |
1838 |
282.32 |
Jun 10 2013 |
1838 |
282.32 |
Jun 03 2013 |
1838 |
282.32 |
May 27 2013 |
1838 |
282.32 |
May 20 2013 |
1838 |
282.32 |
May 13 2013 |
1838 |
282.32 |
May 06 2013 |
1838 |
282.32 |
Apr 29 2013 |
1838 |
282.32 |
Apr 22 2013 |
1838 |
282.32 |
Apr 15 2013 |
1843 |
282.32 |
Apr 08 2013 |
1843 |
282.32 |
Apr 01 2013 |
1843 |
282.32 |
Mar 25 2013 |
1844 |
282.32 |
Mar 18 2013 |
1844 |
282.32 |
Mar 11 2013 |
1844 |
282.32 |
Mar 04 2013 |
1844 |
282.32 |
Feb 25 2013 |
1844 |
282.32 |
Feb 18 2013 |
1849 |
282.32 |
Feb 11 2013 |
1857 |
282.32 |
Feb 04 2013 |
1847 |
282.32 |
Jan 28 2013 |
1861 |
282.32 |
Jan 21 2013 |
1857 |
282.32 |
Jan 14 2013 |
1883 |
282.32 |
Jan 07 2013 |
1857 |
282.32 |
Dec 31 2012 |
1497 |
269.55 |
Dec 24 2012 |
1506 |
269.55 |
Dec 17 2012 |
1375 |
264.49 |
Dec 10 2012 |
1376 |
264.49 |
Dec 03 2012 |
1300 |
260.72 |
Nov 26 2012 |
1251 |
260.72 |
Nov 19 2012 |
1280 |
260.72 |
Nov 12 2012 |
1416 |
265.96 |
Nov 05 2012 |
1441 |
265.96 |
Oct 29 2012 |
1481 |
265.96 |
Oct 22 2012 |
1485 |
265.96 |
Oct 14 2011 |
5196 |
370.81 |
Oct 07 2011 |
5033 |
370.81 |
Sep 30 2011 |
5006 |
370.81 |
Sep 27 2011 |
4908 |
370.81 |
Sep 23 2011 |
4839 |
370.81 |
Sep 16 2011 |
4732 |
370.81 |
Sep 09 2011 |
4644 |
370.81 |
Jan 13 2011 |
4618 |
370.81 |
Dec 28 2010 |
4807 |
370.81 |
Dec 14 2010 |
4803 |
370.81 |
Dec 03 2010 |
4831 |
370.81 |
Nov 26 2010 |
4822 |
370.81 |
Nov 19 2010 |
5486 |
384.56 |
Nov 12 2010 |
5436 |
384.8 |
Nov 04 2010 |
5384 |
385.07 |
Oct 28 2010 |
7336 |
422.72 |
Oct 22 2010 |
7267 |
422.72 |
Oct 14 2010 |
7159 |
422.72 |
Oct 05 2010 |
6703 |
422.72 |
Sep 29 2010 |
6837 |
422.72 |
Sep 24 2010 |
6605 |
422.72 |
Sep 17 2010 |
6368 |
422.72 |
Sep 10 2010 |
6243 |
422.72 |
Aug 15 2010 |
5475 |
422.72 |
Jan 29 2010 |
6272 |
422.72 |
Jan 15 2010 |
6231 |
422.72 |
Jan 08 2010 |
6112 |
422.72 |
Dec 18 2009 |
5824 |
422.72 |
Dec 09 2009 |
5741 |
422.72 |
Dec 04 2009 |
5617 |
422.72 |
Nov 27 2009 |
5625 |
422.72 |
Oct 30 2009 |
5859 |
422.42 |
Oct 23 2009 |
5582 |
422.42 |
Oct 16 2009 |
5534 |
422.42 |
Oct 09 2009 |
5502 |
422.42 |
Oct 02 2009 |
5295 |
422.42 |
Sep 25 2009 |
5053 |
422.42 |
Sep 18 2009 |
4948 |
422.42 |
Sep 11 2009 |
4888 |
422.42 |
Jan 30 2009 |
4772 |
422.42 |
Jan 09 2009 |
4445 |
422.42 |
Dec 18 2008 |
4239 |
422.42 |
Dec 12 2008 |
4269 |
422.42 |
Dec 05 2008 |
4272 |
422.42 |
Nov 28 2008 |
4188 |
422.42 |
Nov 21 2008 |
3843 |
411.63 |