Jan 17 2020 |
28580 |
693.46 |
Jan 10 2020 |
29366 |
693.46 |
Jan 03 2020 |
29176 |
693.46 |
Dec 27 2019 |
29188 |
693.46 |
Dec 20 2019 |
29237 |
693.46 |
Dec 13 2019 |
29309 |
693.46 |
Dec 06 2019 |
29256 |
693.46 |
Nov 29 2019 |
29947 |
693.46 |
Nov 22 2019 |
30130 |
693.46 |
Nov 15 2019 |
30472 |
693.46 |
Nov 08 2019 |
31054 |
693.46 |
Nov 01 2019 |
31347 |
693.46 |
Oct 25 2019 |
31594 |
693.46 |
Oct 18 2019 |
31126 |
693.46 |
Oct 11 2019 |
31590 |
693.46 |
Oct 04 2019 |
31668 |
693.46 |
Sep 27 2019 |
31540 |
693.46 |
Sep 20 2019 |
31245 |
693.46 |
Sep 13 2019 |
31032 |
693.46 |
Sep 06 2019 |
30410 |
693.46 |
Aug 30 2019 |
30546 |
693.46 |
Aug 23 2019 |
30560 |
693.46 |
Aug 16 2019 |
30255 |
693.46 |
Aug 09 2019 |
30255 |
693.46 |
Aug 02 2019 |
30270 |
693.46 |
Jul 26 2019 |
30291 |
693.46 |
Jul 19 2019 |
30306 |
693.46 |
Jul 12 2019 |
30358 |
693.46 |
Jul 05 2019 |
30374 |
693.46 |
Jun 28 2019 |
30443 |
693.46 |
Jun 21 2019 |
30477 |
693.46 |
Jun 14 2019 |
30467 |
693.46 |
Jun 07 2019 |
30432 |
693.46 |
May 31 2019 |
30472 |
693.46 |
May 24 2019 |
30477 |
693.46 |
May 17 2019 |
30527 |
693.46 |
May 10 2019 |
30517 |
693.46 |
May 03 2019 |
30549 |
693.46 |
Apr 26 2019 |
30544 |
693.46 |
Apr 19 2019 |
30557 |
693.46 |
Apr 12 2019 |
30570 |
693.46 |
Apr 05 2019 |
30570 |
693.46 |
Mar 29 2019 |
30571 |
693.46 |
Mar 22 2019 |
30550 |
693.46 |
Mar 15 2019 |
30561 |
693.46 |
Sep 23 2013 |
17923 |
509.83 |
Sep 16 2013 |
17790 |
509.83 |
Sep 09 2013 |
17726 |
509.83 |
Sep 02 2013 |
17849 |
509.83 |
Aug 26 2013 |
17822 |
509.83 |
Aug 19 2013 |
17843 |
509.83 |
Aug 12 2013 |
17843 |
509.83 |
Aug 05 2013 |
17845 |
509.83 |
Jul 29 2013 |
17846 |
509.83 |
Jul 22 2013 |
17891 |
509.83 |
Jul 15 2013 |
17891 |
509.83 |
Jul 08 2013 |
17890 |
509.83 |
Jul 01 2013 |
17890 |
509.83 |
Jun 24 2013 |
17891 |
509.83 |
Jun 17 2013 |
17891 |
509.83 |
Jun 10 2013 |
17891 |
509.83 |
Jun 03 2013 |
17891 |
509.83 |
May 27 2013 |
17891 |
509.83 |
May 20 2013 |
17891 |
509.83 |
May 13 2013 |
17891 |
509.83 |
May 06 2013 |
17891 |
509.83 |
Apr 29 2013 |
17891 |
509.83 |
Apr 22 2013 |
17854 |
509.83 |
Apr 15 2013 |
17861 |
509.83 |
Apr 08 2013 |
17861 |
509.83 |
Apr 01 2013 |
17861 |
509.83 |
Mar 25 2013 |
17855 |
509.83 |
Mar 18 2013 |
17855 |
509.83 |
Mar 11 2013 |
17855 |
509.83 |
Mar 04 2013 |
17855 |
509.83 |
Feb 25 2013 |
17855 |
509.83 |
Feb 18 2013 |
17858 |
509.83 |
Feb 11 2013 |
17867 |
509.83 |
Feb 04 2013 |
17832 |
509.83 |
Jan 28 2013 |
17870 |
509.83 |
Jan 21 2013 |
17887 |
509.83 |
Jan 14 2013 |
17982 |
509.83 |
Jan 07 2013 |
17940 |
509.83 |
Dec 31 2012 |
17946 |
509.83 |
Dec 24 2012 |
17936 |
509.83 |
Dec 17 2012 |
17943 |
509.83 |
Dec 10 2012 |
17761 |
509.83 |
Dec 03 2012 |
17969 |
509.83 |
Nov 26 2012 |
17875 |
509.83 |
Nov 19 2012 |
17944 |
509.83 |
Nov 12 2012 |
18048 |
509.83 |
Nov 05 2012 |
16768 |
495.61 |
Oct 29 2012 |
16920 |
495.61 |
Oct 22 2012 |
16892 |
495.61 |
Oct 15 2012 |
17096 |
500.01 |
Oct 02 2012 |
16261 |
496.74 |
Sep 26 2012 |
16234 |
496.74 |
Sep 20 2012 |
16100 |
496.74 |
Sep 13 2012 |
15867 |
496.74 |
Jan 19 2012 |
14427 |
488.23 |
Dec 29 2011 |
14326 |
488.25 |
Dec 13 2011 |
14151 |
488.27 |
Dec 09 2011 |
14180 |
488.27 |
Dec 01 2011 |
14155 |
488.28 |
Nov 25 2011 |
13978 |
483.99 |
Nov 17 2011 |
11809 |
460 |
Nov 10 2011 |
11999 |
460 |
Nov 04 2011 |
12002 |
460 |
Oct 28 2011 |
11924 |
460 |
Oct 21 2011 |
12049 |
460 |
Oct 14 2011 |
11909 |
460 |
Oct 07 2011 |
11635 |
460 |
Sep 30 2011 |
11533 |
460 |
Sep 27 2011 |
11256 |
460 |
Sep 23 2011 |
11160 |
460 |
Sep 16 2011 |
10868 |
460 |
Sep 09 2011 |
10611 |
460 |
Jan 13 2011 |
10464 |
460 |
Dec 28 2010 |
10681 |
460 |
Dec 14 2010 |
10588 |
460 |
Dec 03 2010 |
10600 |
460 |
Oct 16 2009 |
3262 |
364 |
Oct 09 2009 |
3240 |
364 |
Oct 02 2009 |
3164 |
364 |
Sep 25 2009 |
3036 |
364 |
Sep 18 2009 |
2979 |
364 |
Sep 11 2009 |
2967 |
364 |
Jan 30 2009 |
2917 |
364 |
Jan 09 2009 |
2732 |
364 |
Dec 18 2008 |
2562 |
364 |
Dec 12 2008 |
2580 |
364 |
Dec 05 2008 |
2573 |
364 |
Nov 28 2008 |
2521 |
364 |
Nov 21 2008 |
2513 |
364 |