| Dec 03 2010 |
22286 |
642.02 |
| Nov 26 2010 |
22604 |
648.5 |
| Nov 19 2010 |
22533 |
648.51 |
| Nov 12 2010 |
22607 |
659.95 |
| Nov 04 2010 |
22923 |
659.98 |
| Oct 28 2010 |
22354 |
660 |
| Oct 22 2010 |
22173 |
660.02 |
| Oct 14 2010 |
21872 |
660.04 |
| Oct 05 2010 |
20268 |
660.71 |
| Sep 29 2010 |
20836 |
660.83 |
| Sep 24 2010 |
19930 |
660.83 |
| Sep 17 2010 |
19059 |
660.83 |
| Sep 10 2010 |
18654 |
660.83 |
| Aug 15 2010 |
15163 |
660.71 |
| Jan 29 2010 |
18612 |
660.83 |
| Jan 15 2010 |
18551 |
660.83 |
| Jan 08 2010 |
18400 |
660.83 |
| Dec 18 2009 |
17878 |
660.83 |
| Dec 09 2009 |
17660 |
660.83 |
| Dec 04 2009 |
17307 |
667.11 |
| Nov 27 2009 |
17170 |
673.06 |
| Nov 20 2009 |
16548 |
673.06 |
| Nov 13 2009 |
15455 |
661.21 |
| Nov 06 2009 |
15193 |
661.21 |
| Oct 30 2009 |
18163 |
661.28 |
| Oct 23 2009 |
17597 |
661.28 |
| Oct 16 2009 |
17259 |
661.28 |
| Oct 09 2009 |
17071 |
661.28 |
| Oct 02 2009 |
16226 |
661.29 |
| Sep 25 2009 |
15305 |
661.29 |
| Sep 18 2009 |
14955 |
661.29 |
| Sep 11 2009 |
14804 |
661.29 |
| Jan 30 2009 |
14575 |
661.29 |
| Jan 09 2009 |
13214 |
661.29 |
| Dec 18 2008 |
12964 |
661.29 |
| Dec 12 2008 |
12862 |
661.29 |
| Dec 05 2008 |
12901 |
661.29 |
| Nov 28 2008 |
12466 |
661.29 |
| Nov 21 2008 |
12422 |
664.58 |
