| May 03 2024 |
925 |
556.51 |
| Apr 25 2024 |
925 |
556.51 |
| Apr 18 2024 |
925 |
556.51 |
| Apr 11 2024 |
930 |
556.51 |
| Apr 04 2024 |
930 |
556.51 |
| Mar 28 2024 |
930 |
556.51 |
| Mar 21 2024 |
930 |
556.51 |
| Mar 14 2024 |
930 |
556.51 |
| Mar 07 2024 |
930 |
556.51 |
| Feb 29 2024 |
930 |
556.51 |
| Feb 22 2024 |
935 |
556.51 |
| Feb 15 2024 |
935 |
556.51 |
| Feb 08 2024 |
937 |
556.51 |
| Feb 01 2024 |
943 |
556.51 |
| Jan 25 2024 |
943 |
556.51 |
| Jan 18 2024 |
950 |
556.51 |
| Jan 11 2024 |
989 |
556.51 |
| Jan 04 2024 |
984 |
556.51 |
| Dec 28 2023 |
990 |
556.51 |
| Dec 21 2023 |
985 |
556.51 |
| Dec 14 2023 |
990 |
556.51 |
| Dec 07 2023 |
1035 |
556.51 |
| Nov 30 2023 |
1037 |
556.51 |
| Nov 23 2023 |
1028 |
556.51 |
| Nov 16 2023 |
1076 |
556.51 |
| Nov 09 2023 |
1045 |
556.51 |
| Nov 02 2023 |
1016 |
556.51 |
| Oct 26 2023 |
1035 |
556.51 |
| Sep 29 2010 |
19687 |
630.6 |
| Sep 24 2010 |
18856 |
630.6 |
| Sep 17 2010 |
18023 |
630.6 |
| Sep 10 2010 |
17621 |
630.6 |
| Jan 29 2010 |
17576 |
630.6 |
| Jan 15 2010 |
17518 |
630.6 |
| Jan 08 2010 |
17367 |
630.6 |
| Dec 18 2009 |
16852 |
630.6 |
| Dec 09 2009 |
16644 |
630.6 |
| Dec 04 2009 |
16185 |
630.6 |
| Nov 27 2009 |
15984 |
630.6 |
| Nov 20 2009 |
15417 |
630.6 |
| Nov 13 2009 |
14607 |
630.6 |
| Nov 06 2009 |
14396 |
630.6 |
| Oct 30 2009 |
17158 |
630.33 |
| Oct 23 2009 |
16618 |
630.33 |
| Oct 16 2009 |
16331 |
630.33 |
| Oct 09 2009 |
16133 |
630.33 |
| Oct 02 2009 |
15358 |
630.24 |
| Sep 25 2009 |
14506 |
630.24 |
| Sep 18 2009 |
14213 |
630.24 |
| Sep 11 2009 |
14066 |
630.24 |
| Jan 30 2009 |
13847 |
630.24 |
| Jan 09 2009 |
12499 |
630.24 |
| Dec 18 2008 |
12247 |
630.24 |
| Dec 12 2008 |
12170 |
630.24 |
| Dec 05 2008 |
12196 |
630.24 |
| Nov 28 2008 |
11780 |
630.24 |
| Nov 21 2008 |
11757 |
632.5 |
