| Nov 17 2017 |
19424 |
498.7 |
| Nov 10 2017 |
19964 |
498.7 |
| Nov 03 2017 |
20014 |
498.7 |
| Oct 27 2017 |
20064 |
498.7 |
| Oct 20 2017 |
20047 |
498.7 |
| Oct 13 2017 |
19788 |
498.7 |
| Oct 06 2017 |
19588 |
498.7 |
| Sep 29 2017 |
19582 |
498.7 |
| Sep 22 2017 |
19508 |
498.7 |
| Sep 15 2017 |
19482 |
498.7 |
| Sep 08 2017 |
19266 |
498.7 |
| Sep 01 2017 |
19294 |
498.7 |
| Aug 25 2017 |
19293 |
498.7 |
| Aug 18 2017 |
19331 |
498.7 |
| Aug 11 2017 |
19231 |
498.7 |
| Aug 04 2017 |
19261 |
498.7 |
| Jul 28 2017 |
19258 |
498.7 |
| Jul 21 2017 |
19281 |
498.7 |
| Jul 14 2017 |
19275 |
498.7 |
| Jul 07 2017 |
19270 |
498.7 |
| Jun 30 2017 |
19279 |
498.7 |
| Jun 23 2017 |
19279 |
498.7 |
| Jun 16 2017 |
19274 |
498.7 |
| Jun 09 2017 |
19249 |
498.7 |
| Jun 02 2017 |
19253 |
498.7 |
| May 26 2017 |
19081 |
498.7 |
| May 19 2017 |
19101 |
498.7 |
| May 12 2017 |
19039 |
498.7 |
| May 05 2017 |
18975 |
498.7 |
| Apr 28 2017 |
18946 |
498.7 |
| Apr 21 2017 |
18920 |
498.7 |
| Apr 14 2017 |
18952 |
498.7 |
| Apr 07 2017 |
18953 |
498.7 |
| Mar 31 2017 |
18953 |
498.7 |
| Mar 24 2017 |
18954 |
498.7 |
| Mar 17 2017 |
18945 |
498.7 |
| Mar 10 2017 |
18963 |
498.7 |
| Mar 03 2017 |
18963 |
498.7 |
| Feb 24 2017 |
18965 |
498.7 |
| Feb 17 2017 |
18983 |
498.7 |
| Feb 10 2017 |
19006 |
498.7 |
| Feb 03 2017 |
18999 |
498.7 |
| Jan 27 2017 |
18990 |
498.7 |
| Jan 20 2017 |
19017 |
498.7 |
| Jan 13 2017 |
19042 |
498.7 |
| Jan 06 2017 |
19295 |
498.7 |
| Dec 30 2016 |
19376 |
498.7 |
| Dec 23 2016 |
19379 |
498.7 |
| Dec 16 2016 |
19404 |
498.7 |
| Dec 09 2016 |
19503 |
498.7 |
| Dec 02 2016 |
19915 |
498.7 |
| Nov 25 2016 |
19803 |
498.7 |
| Nov 03 2015 |
20801 |
520.61 |
| Oct 27 2015 |
20871 |
520.61 |
| Oct 20 2015 |
20846 |
520.61 |
| Oct 13 2015 |
20171 |
520.61 |
| Oct 06 2015 |
20135 |
520.61 |
| Sep 29 2015 |
20166 |
520.61 |
| Sep 22 2015 |
19449 |
520.61 |
| Sep 15 2015 |
8006 |
520.61 |
| Sep 14 2015 |
19480 |
520.61 |
| Sep 07 2015 |
19431 |
520.61 |
| Aug 31 2015 |
19461 |
520.61 |
| Aug 24 2015 |
19368 |
520.61 |
| Aug 17 2015 |
19399 |
520.61 |
| Aug 10 2015 |
19414 |
520.61 |
| Aug 03 2015 |
19413 |
520.61 |
| Jul 27 2015 |
19413 |
520.61 |
| Jul 20 2015 |
19412 |
520.61 |
| Jul 13 2015 |
19412 |
520.61 |
| Jul 06 2015 |
19412 |
520.61 |
| Jun 29 2015 |
19412 |
520.61 |
| Jun 22 2015 |
19412 |
520.61 |
| Jun 15 2015 |
19412 |
520.61 |
| Jun 08 2015 |
19545 |
520.61 |
| Jun 01 2015 |
19545 |
520.61 |
| May 25 2015 |
19545 |
520.61 |
| May 18 2015 |
19545 |
520.61 |
| May 11 2015 |
19545 |
520.61 |
| May 04 2015 |
19545 |
520.61 |
| Apr 27 2015 |
19527 |
520.61 |
| Apr 20 2015 |
19513 |
520.61 |
| Apr 13 2015 |
19512 |
520.61 |
| Apr 06 2015 |
19547 |
520.61 |
| Mar 30 2015 |
19547 |
520.61 |
| Mar 23 2015 |
19568 |
520.61 |
| Mar 16 2015 |
19554 |
520.61 |
| Mar 09 2015 |
19553 |
520.61 |
| Mar 02 2015 |
19544 |
520.61 |
| Feb 23 2015 |
19412 |
520.61 |
| Feb 16 2015 |
19388 |
520.61 |
| Feb 09 2015 |
19398 |
520.61 |
| Feb 02 2015 |
19407 |
520.61 |
| Jan 26 2015 |
19396 |
520.61 |
| Jan 19 2015 |
19380 |
520.61 |
| Jan 12 2015 |
19237 |
520.61 |
| Jan 05 2015 |
19534 |
520.61 |
| Dec 29 2014 |
19532 |
520.61 |
| Dec 22 2014 |
19583 |
520.61 |
| Dec 15 2014 |
19305 |
520.61 |
| Dec 08 2014 |
19477 |
520.61 |
| Dec 01 2014 |
19608 |
520.61 |
| Nov 24 2014 |
19610 |
520.61 |
| Nov 17 2014 |
19786 |
520.61 |
| Oct 13 2014 |
19800 |
519.11 |
| Oct 06 2014 |
19501 |
519.11 |
| Sep 29 2014 |
19696 |
519.11 |
| Sep 22 2014 |
19762 |
519.11 |
| Sep 15 2014 |
19588 |
519.11 |
| Sep 08 2014 |
19455 |
519.11 |
| Sep 01 2014 |
19530 |
519.11 |
| Aug 25 2014 |
19558 |
519.11 |
| Aug 18 2014 |
19565 |
519.11 |
| Aug 11 2014 |
19565 |
519.11 |
| Aug 04 2014 |
19565 |
519.11 |
| Jul 28 2014 |
19565 |
519.11 |
| Jul 21 2014 |
19584 |
519.11 |
| Jul 14 2014 |
19584 |
519.11 |
| Jul 07 2014 |
19584 |
519.11 |
| Jun 30 2014 |
19584 |
519.11 |
| Jun 23 2014 |
19584 |
519.11 |
| Jun 16 2014 |
19584 |
519.11 |
| Jun 09 2014 |
19584 |
519.11 |
| Jun 02 2014 |
19584 |
519.11 |
| May 26 2014 |
19584 |
519.11 |
| May 19 2014 |
19584 |
519.11 |
| May 12 2014 |
19586 |
519.11 |
| May 05 2014 |
19586 |
519.11 |
| Apr 28 2014 |
19587 |
519.11 |
| Apr 21 2014 |
19587 |
519.11 |
| Apr 14 2014 |
19602 |
519.11 |
| Apr 07 2014 |
19602 |
519.11 |
| Mar 31 2014 |
19603 |
519.11 |
| Mar 24 2014 |
19603 |
519.11 |
| Mar 17 2014 |
19603 |
519.11 |
| Mar 10 2014 |
19602 |
519.11 |
| Mar 03 2014 |
19602 |
519.11 |
| Feb 24 2014 |
19595 |
519.11 |
| Feb 17 2014 |
19610 |
519.11 |
| Feb 10 2014 |
19609 |
519.11 |
| Feb 03 2014 |
19599 |
519.11 |
| Jan 27 2014 |
19661 |
519.11 |
| Jan 20 2014 |
19607 |
519.11 |
| Jan 13 2014 |
19418 |
519.11 |
| Jan 06 2014 |
19368 |
519.11 |
| Dec 30 2013 |
19515 |
519.11 |
| Dec 23 2013 |
19285 |
519.11 |
| Dec 16 2013 |
19089 |
519.11 |
| Dec 09 2013 |
19133 |
519.11 |
| Dec 02 2013 |
19332 |
519.11 |
| Nov 25 2013 |
19640 |
519.11 |
| Nov 18 2013 |
19742 |
519.11 |
| Nov 11 2013 |
19761 |
519.11 |
| Nov 04 2013 |
19593 |
519.11 |
| Oct 28 2013 |
19437 |
519.11 |
| Oct 14 2013 |
24840 |
586.01 |
| Oct 07 2013 |
24544 |
586.01 |
| Sep 30 2013 |
24360 |
586.01 |
| Sep 23 2013 |
24318 |
586.01 |
| Sep 16 2013 |
24003 |
586.01 |
| Sep 09 2013 |
23878 |
586.01 |
| Sep 02 2013 |
24061 |
586.01 |
| Aug 26 2013 |
23999 |
586.01 |
| Aug 19 2013 |
24022 |
586.01 |
| Aug 12 2013 |
24023 |
586.01 |
| Aug 05 2013 |
24025 |
586.01 |
| Jul 29 2013 |
24026 |
586.01 |
| Jul 22 2013 |
24072 |
586.01 |
| Jul 15 2013 |
24072 |
586.01 |
| Jul 08 2013 |
24073 |
586.01 |
| Jul 01 2013 |
24073 |
586.01 |
| Jun 24 2013 |
24074 |
586.01 |
| Jun 17 2013 |
24074 |
586.01 |
| Jun 10 2013 |
24074 |
586.01 |
| Jun 03 2013 |
24074 |
586.01 |
| May 27 2013 |
24074 |
586.01 |
| May 20 2013 |
24074 |
586.01 |
| May 13 2013 |
24074 |
586.01 |
| May 06 2013 |
24074 |
586.01 |
| Apr 29 2013 |
24074 |
586.01 |
| Apr 22 2013 |
24037 |
586.01 |
| Apr 15 2013 |
24044 |
586.01 |
| Apr 08 2013 |
24044 |
586.01 |
| Apr 01 2013 |
24044 |
586.01 |
| Mar 25 2013 |
24032 |
586.01 |
| Mar 18 2013 |
24032 |
586.01 |
| Mar 11 2013 |
24032 |
586.01 |
| Mar 04 2013 |
24032 |
586.01 |
| Feb 25 2013 |
24032 |
586.01 |
| Feb 18 2013 |
24034 |
586.01 |
| Feb 11 2013 |
24043 |
586.01 |
| Feb 04 2013 |
24011 |
586.01 |
| Jan 28 2013 |
24058 |
586.01 |
| Jan 21 2013 |
24073 |
586.01 |
| Jan 14 2013 |
24198 |
586.01 |
| Jan 07 2013 |
19831 |
531.18 |
| Dec 31 2012 |
19844 |
531.18 |
| Dec 24 2012 |
19840 |
531.18 |
| Dec 17 2012 |
19989 |
533.18 |
| Dec 10 2012 |
18510 |
518.01 |
| Dec 03 2012 |
18690 |
518.01 |
| Nov 26 2012 |
18584 |
518.01 |
| Nov 19 2012 |
19349 |
525.67 |
| Nov 12 2012 |
19451 |
525.67 |
| Nov 05 2012 |
18680 |
516.95 |
| Oct 29 2012 |
18823 |
516.95 |
| Oct 22 2012 |
18722 |
516.95 |
| Oct 15 2012 |
18544 |
516.95 |
| Oct 02 2012 |
17923 |
516.95 |
| Sep 26 2012 |
17878 |
516.95 |
| Sep 20 2012 |
17708 |
516.95 |
| Sep 13 2012 |
17457 |
516.95 |
| Jan 19 2012 |
16785 |
517.51 |
| Dec 29 2011 |
17356 |
526.62 |
| Dec 13 2011 |
18806 |
549.42 |
| Dec 09 2011 |
18826 |
549.42 |
| Dec 01 2011 |
18984 |
551.09 |
| Nov 25 2011 |
19557 |
555.75 |
| Nov 17 2011 |
19524 |
555.96 |
| Nov 10 2011 |
21140 |
574.65 |
| Nov 04 2011 |
21231 |
575.11 |
| Oct 28 2011 |
21528 |
580.8 |
| Oct 21 2011 |
21641 |
580.83 |
| Oct 14 2011 |
21454 |
580.85 |
| Oct 07 2011 |
21526 |
587.94 |
| Sep 30 2011 |
21326 |
587.96 |
| Sep 27 2011 |
20785 |
587.96 |
| Sep 23 2011 |
20705 |
587.97 |
| Sep 16 2011 |
20003 |
587.98 |
| Sep 09 2011 |
19425 |
588 |
| Jan 13 2011 |
19141 |
588.21 |
| Dec 28 2010 |
19346 |
588.22 |
| Dec 14 2010 |
19135 |
588.23 |
| Dec 03 2010 |
19526 |
591.15 |
| Nov 26 2010 |
19619 |
591.87 |
| Nov 19 2010 |
19561 |
591.87 |
| Nov 12 2010 |
19215 |
591.87 |
| Nov 04 2010 |
19932 |
600 |
| Oct 28 2010 |
19401 |
600 |
| Oct 22 2010 |
19252 |
600 |
| Oct 14 2010 |
18969 |
600 |
| Oct 30 2009 |
13188 |
551.25 |
| Oct 23 2009 |
12712 |
551.25 |
| Oct 16 2009 |
12470 |
551.25 |
| Oct 09 2009 |
12362 |
551.25 |
| Oct 02 2009 |
11807 |
551.25 |
| Sep 25 2009 |
11182 |
551.25 |
| Sep 18 2009 |
10943 |
551.25 |
| Sep 11 2009 |
10820 |
551.25 |
| Jan 30 2009 |
10647 |
551.25 |
| Jan 09 2009 |
9732 |
551.25 |
| Dec 18 2008 |
9504 |
551.25 |
| Dec 12 2008 |
9482 |
551.25 |
| Dec 05 2008 |
9510 |
551.25 |
| Nov 28 2008 |
9238 |
551.25 |
| Nov 21 2008 |
9183 |
551.25 |
