| Sep 29 2014 |
5000 |
356.38 |
| Sep 22 2014 |
5019 |
356.38 |
| Sep 15 2014 |
4998 |
356.38 |
| Sep 08 2014 |
5029 |
356.38 |
| Sep 01 2014 |
5050 |
356.38 |
| Aug 25 2014 |
5062 |
356.38 |
| Aug 18 2014 |
5065 |
356.38 |
| Aug 11 2014 |
5065 |
356.38 |
| Aug 04 2014 |
5065 |
356.38 |
| Jul 28 2014 |
5065 |
356.38 |
| Jul 21 2014 |
5074 |
356.38 |
| Jul 14 2014 |
5074 |
356.38 |
| Jul 07 2014 |
5074 |
356.38 |
| Jun 30 2014 |
5074 |
356.38 |
| Jun 23 2014 |
5073 |
356.38 |
| Jun 16 2014 |
5073 |
356.38 |
| Jun 09 2014 |
5073 |
356.38 |
| Jun 02 2014 |
5073 |
356.38 |
| May 26 2014 |
5073 |
356.38 |
| May 19 2014 |
5073 |
356.38 |
| May 12 2014 |
5073 |
356.38 |
| May 05 2014 |
5073 |
356.38 |
| Apr 28 2014 |
5074 |
356.38 |
| Apr 21 2014 |
5074 |
356.38 |
| Apr 14 2014 |
5081 |
356.38 |
| Apr 07 2014 |
5081 |
356.38 |
| Mar 31 2014 |
5082 |
356.38 |
| Mar 24 2014 |
5082 |
356.38 |
| Mar 17 2014 |
5082 |
356.38 |
| Mar 10 2014 |
5082 |
356.38 |
| Mar 03 2014 |
5082 |
356.38 |
| Feb 24 2014 |
5082 |
356.38 |
| Feb 17 2014 |
5085 |
356.38 |
| Feb 10 2014 |
5082 |
356.38 |
| Feb 03 2014 |
5073 |
356.38 |
| Jan 27 2014 |
5126 |
356.38 |
| Jan 20 2014 |
5103 |
356.38 |
| Jan 13 2014 |
4978 |
356.38 |
| Jan 06 2014 |
4941 |
356.38 |
| Dec 30 2013 |
5006 |
356.38 |
| Dec 23 2013 |
4843 |
356.38 |
| Dec 16 2013 |
4783 |
356.38 |
| Dec 09 2013 |
4787 |
356.38 |
| Dec 02 2013 |
4881 |
356.38 |
| Nov 25 2013 |
4964 |
356.38 |
| Nov 18 2013 |
5002 |
356.38 |
| Nov 11 2013 |
4973 |
356.38 |
| Nov 04 2013 |
4995 |
356.38 |
| Oct 28 2013 |
5009 |
356.38 |
| Oct 21 2013 |
4873 |
356.24 |
| Nov 19 2010 |
5689 |
388.64 |
| Nov 12 2010 |
5628 |
388.64 |
| Nov 04 2010 |
5559 |
388.64 |
| Oct 28 2010 |
5348 |
388.64 |
| Oct 22 2010 |
5276 |
388.64 |
| Oct 14 2010 |
5149 |
388.64 |
| Oct 05 2010 |
4819 |
388.64 |
| Sep 29 2010 |
4887 |
388.64 |
| Sep 24 2010 |
4744 |
388.64 |
| Sep 17 2010 |
4612 |
388.64 |
| Sep 10 2010 |
4543 |
388.64 |
| Aug 15 2010 |
3987 |
388.64 |
| Jan 29 2010 |
4552 |
388.64 |
| Jan 15 2010 |
4513 |
388.64 |
| Jan 08 2010 |
4404 |
388.64 |
| Dec 18 2009 |
4163 |
388.64 |
| Dec 09 2009 |
4095 |
388.64 |
| Dec 04 2009 |
4027 |
388.64 |
| Nov 27 2009 |
4047 |
388.64 |
| Oct 30 2009 |
4149 |
384 |
| Oct 23 2009 |
3960 |
384 |
| Oct 16 2009 |
5454 |
420.67 |
| Oct 09 2009 |
5420 |
420.67 |
| Oct 02 2009 |
5219 |
420.67 |
| Sep 25 2009 |
4997 |
420.67 |
| Sep 18 2009 |
4891 |
420.67 |
| Sep 11 2009 |
4826 |
420.67 |
| Jan 30 2009 |
4714 |
420.67 |
| Jan 09 2009 |
4391 |
420.67 |
| Dec 18 2008 |
4186 |
420.67 |
| Dec 12 2008 |
4221 |
420.67 |
| Dec 05 2008 |
4231 |
420.67 |
| Nov 28 2008 |
4140 |
420.67 |
| Nov 21 2008 |
5513 |
457.34 |
