| Nov 11 2016 |
21747 |
511.23 |
| Nov 04 2016 |
21830 |
511.23 |
| Oct 28 2016 |
21820 |
511.23 |
| Oct 21 2016 |
21938 |
511.23 |
| Oct 14 2016 |
21912 |
511.23 |
| Oct 07 2016 |
21751 |
511.23 |
| Sep 30 2016 |
21690 |
511.23 |
| Sep 23 2016 |
21298 |
511.23 |
| Sep 16 2016 |
20927 |
511.23 |
| Sep 09 2016 |
20692 |
511.23 |
| Sep 02 2016 |
20618 |
511.23 |
| Aug 26 2016 |
20646 |
511.23 |
| Aug 19 2016 |
20240 |
511.23 |
| Aug 12 2016 |
20228 |
511.23 |
| Aug 05 2016 |
20247 |
511.23 |
| Jul 29 2016 |
20249 |
511.23 |
| Jul 22 2016 |
20225 |
511.23 |
| Jun 28 2016 |
20227 |
511.23 |
| Jun 21 2016 |
20288 |
511.23 |
| Jun 14 2016 |
20288 |
511.23 |
| Jun 07 2016 |
20289 |
511.23 |
| May 31 2016 |
20298 |
511.23 |
| May 24 2016 |
20298 |
511.23 |
| May 17 2016 |
20280 |
511.23 |
| May 10 2016 |
20281 |
511.23 |
| May 03 2016 |
20286 |
511.23 |
| Apr 26 2016 |
20282 |
511.23 |
| Apr 19 2016 |
20253 |
511.23 |
| Apr 12 2016 |
20297 |
511.23 |
| Apr 05 2016 |
20297 |
511.23 |
| Mar 29 2016 |
20297 |
511.23 |
| Mar 22 2016 |
20285 |
511.23 |
| Mar 15 2016 |
20283 |
511.23 |
| Mar 08 2016 |
20303 |
511.23 |
| Mar 01 2016 |
20300 |
511.23 |
| Feb 23 2016 |
20295 |
511.23 |
| Feb 16 2016 |
20226 |
511.23 |
| Feb 09 2016 |
20226 |
511.23 |
| Feb 02 2016 |
20167 |
511.23 |
| Jan 26 2016 |
20202 |
511.23 |
| Jan 19 2016 |
20211 |
511.23 |
| Jan 12 2016 |
19760 |
511.23 |
| Jan 05 2016 |
20185 |
511.23 |
| Dec 29 2015 |
20198 |
511.23 |
| Dec 22 2015 |
20018 |
511.23 |
| Dec 15 2015 |
19923 |
511.23 |
| Dec 08 2015 |
20221 |
511.23 |
| Dec 01 2015 |
20297 |
511.23 |
| Nov 24 2015 |
20125 |
511.23 |
| Oct 06 2014 |
10100 |
425.56 |
| Sep 29 2014 |
10576 |
429.43 |
| Sep 22 2014 |
10601 |
429.43 |
| Sep 15 2014 |
10548 |
429.43 |
| Sep 08 2014 |
10523 |
429.43 |
| Sep 01 2014 |
10573 |
429.43 |
| Aug 25 2014 |
10584 |
429.43 |
| Aug 18 2014 |
10585 |
429.43 |
| Aug 11 2014 |
10585 |
429.43 |
| Aug 04 2014 |
10585 |
429.43 |
| Jul 28 2014 |
10585 |
429.43 |
| Jul 21 2014 |
10602 |
429.43 |
| Jul 14 2014 |
10602 |
429.43 |
| Jul 07 2014 |
10602 |
429.43 |
| Jun 30 2014 |
10602 |
429.43 |
| Jun 23 2014 |
10602 |
429.43 |
| Jun 16 2014 |
10602 |
429.43 |
| Jun 09 2014 |
10602 |
429.43 |
| Jun 02 2014 |
10602 |
429.43 |
| May 26 2014 |
10602 |
429.43 |
| May 19 2014 |
10602 |
429.43 |
| May 12 2014 |
10604 |
429.43 |
| May 05 2014 |
10604 |
429.43 |
| Apr 28 2014 |
10605 |
429.43 |
| Apr 21 2014 |
10605 |
429.43 |
| Apr 14 2014 |
10620 |
429.43 |
| Apr 07 2014 |
10620 |
429.43 |
| Mar 31 2014 |
10621 |
429.43 |
| Mar 24 2014 |
10621 |
429.43 |
| Mar 17 2014 |
10621 |
429.43 |
| Mar 10 2014 |
10621 |
429.43 |
| Mar 03 2014 |
10621 |
429.43 |
| Feb 24 2014 |
10615 |
429.43 |
| Feb 17 2014 |
10627 |
429.43 |
| Feb 10 2014 |
10626 |
429.43 |
| Feb 03 2014 |
10613 |
429.43 |
| Jan 27 2014 |
10682 |
429.43 |
| Jan 20 2014 |
10640 |
429.43 |
| Jan 13 2014 |
10476 |
429.43 |
| Jan 06 2014 |
10439 |
429.43 |
| Dec 30 2013 |
10538 |
429.43 |
| Dec 23 2013 |
10332 |
429.43 |
| Dec 16 2013 |
10221 |
429.43 |
| Dec 09 2013 |
10264 |
429.43 |
| Dec 02 2013 |
10444 |
429.43 |
| Nov 25 2013 |
10614 |
429.43 |
| Nov 18 2013 |
10724 |
429.43 |
| Nov 11 2013 |
10645 |
429.43 |
| Nov 04 2013 |
10545 |
429.43 |
| Oct 28 2013 |
13353 |
458.58 |
| Oct 21 2013 |
15270 |
479.98 |
| Oct 14 2013 |
15253 |
479.98 |
| Oct 07 2013 |
15151 |
479.98 |
| Sep 30 2013 |
15151 |
479.98 |
| Sep 23 2013 |
15112 |
479.98 |
| Sep 16 2013 |
15028 |
479.98 |
| Sep 09 2013 |
15000 |
479.98 |
| Sep 02 2013 |
15118 |
479.98 |
| Aug 26 2013 |
15091 |
479.98 |
| Aug 19 2013 |
15110 |
479.98 |
| Aug 12 2013 |
15110 |
479.98 |
| Aug 05 2013 |
15112 |
479.98 |
| Jul 29 2013 |
15113 |
479.98 |
| Jul 22 2013 |
15154 |
479.98 |
| Jul 15 2013 |
15154 |
479.98 |
| Jul 08 2013 |
15154 |
479.98 |
| Jul 01 2013 |
15154 |
479.98 |
| Jun 24 2013 |
15155 |
479.98 |
| Jun 17 2013 |
15155 |
479.98 |
| Jun 10 2013 |
15155 |
479.98 |
| Jun 03 2013 |
15155 |
479.98 |
| May 27 2013 |
15155 |
479.98 |
| May 20 2013 |
15155 |
479.98 |
| May 13 2013 |
15155 |
479.98 |
| May 06 2013 |
15155 |
479.98 |
| Apr 29 2013 |
15155 |
479.98 |
| Apr 22 2013 |
15116 |
479.98 |
| Apr 15 2013 |
15123 |
479.98 |
| Apr 08 2013 |
15123 |
479.98 |
| Apr 01 2013 |
15123 |
479.98 |
| Mar 25 2013 |
15115 |
479.98 |
| Mar 18 2013 |
15115 |
479.98 |
| Mar 11 2013 |
15115 |
479.98 |
| Mar 04 2013 |
15115 |
479.98 |
| Feb 25 2013 |
15115 |
479.98 |
| Feb 18 2013 |
15123 |
479.98 |
| Feb 11 2013 |
15132 |
479.98 |
| Feb 04 2013 |
15098 |
479.98 |
| Jan 28 2013 |
15145 |
479.98 |
| Jan 21 2013 |
15169 |
479.98 |
| Jan 14 2013 |
15251 |
479.98 |
| Jan 07 2013 |
15205 |
479.98 |
| Dec 31 2012 |
15208 |
479.98 |
| Dec 24 2012 |
15201 |
479.98 |
| Dec 17 2012 |
15216 |
479.98 |
| Dec 10 2012 |
15056 |
479.98 |
| Dec 03 2012 |
15244 |
479.98 |
| Nov 26 2012 |
15154 |
479.98 |
| Oct 22 2012 |
21023 |
544.02 |
| Oct 15 2012 |
20821 |
544.02 |
| Oct 02 2012 |
20041 |
544.02 |
| Sep 26 2012 |
18757 |
527.77 |
| Sep 20 2012 |
18553 |
527.77 |
| Sep 13 2012 |
18304 |
527.77 |
| Jan 19 2012 |
17591 |
528.15 |
| Dec 29 2011 |
17474 |
528.13 |
| Dec 13 2011 |
17254 |
528.12 |
| Dec 09 2011 |
17276 |
528.12 |
| Dec 01 2011 |
17294 |
528.11 |
| Nov 25 2011 |
17500 |
528.11 |
| Nov 17 2011 |
17461 |
528.1 |
| Nov 10 2011 |
17767 |
528.1 |
| Nov 04 2011 |
17773 |
528.09 |
| Oct 28 2011 |
17649 |
528.09 |
| Oct 21 2011 |
16436 |
511.52 |
| Oct 14 2011 |
16303 |
511.52 |
| Oct 07 2011 |
15987 |
511.52 |
| Oct 30 2009 |
6218 |
429.38 |
| Oct 23 2009 |
5912 |
429.38 |
| Oct 16 2009 |
5865 |
429.38 |
| Oct 09 2009 |
5803 |
429.38 |
| Oct 02 2009 |
5337 |
423.51 |
| Sep 25 2009 |
5095 |
423.51 |
| Sep 18 2009 |
4988 |
423.51 |
| Sep 11 2009 |
4920 |
423.51 |
| Jan 30 2009 |
4808 |
423.51 |
| Jan 09 2009 |
4475 |
423.51 |
| Dec 18 2008 |
4270 |
423.51 |
| Dec 12 2008 |
4303 |
423.51 |
| Dec 05 2008 |
4312 |
423.51 |
| Nov 28 2008 |
4226 |
423.51 |
| Nov 21 2008 |
4145 |
420.8 |
