Nov 10 2015 |
10818 |
426.48 |
Nov 03 2015 |
10860 |
426.48 |
Oct 27 2015 |
10834 |
426.48 |
Oct 20 2015 |
10903 |
428.06 |
Oct 13 2015 |
10469 |
428.06 |
Oct 06 2015 |
9909 |
422.13 |
Sep 29 2015 |
11241 |
434.94 |
Sep 22 2015 |
15913 |
434.94 |
Sep 15 2015 |
18837 |
434.94 |
Sep 14 2015 |
10919 |
434.94 |
Sep 07 2015 |
10939 |
434.94 |
Aug 31 2015 |
10921 |
434.94 |
Aug 24 2015 |
10854 |
434.94 |
Aug 17 2015 |
10871 |
434.94 |
Aug 10 2015 |
10882 |
434.94 |
Aug 03 2015 |
10882 |
434.94 |
Jul 27 2015 |
10882 |
434.94 |
Jul 20 2015 |
10881 |
434.94 |
Jul 13 2015 |
10881 |
434.94 |
Jul 06 2015 |
10881 |
434.94 |
Jun 29 2015 |
10881 |
434.94 |
Jun 22 2015 |
10881 |
434.94 |
Jun 15 2015 |
10881 |
434.94 |
Jun 08 2015 |
10965 |
434.94 |
Jun 01 2015 |
10965 |
434.94 |
May 25 2015 |
10965 |
434.94 |
May 18 2015 |
10965 |
434.94 |
May 11 2015 |
10965 |
434.94 |
May 04 2015 |
10965 |
434.94 |
Apr 27 2015 |
10955 |
434.94 |
Apr 20 2015 |
10946 |
434.94 |
Apr 13 2015 |
10946 |
434.94 |
Apr 06 2015 |
10964 |
434.94 |
Mar 30 2015 |
10964 |
434.94 |
Mar 23 2015 |
10977 |
434.94 |
Mar 16 2015 |
10972 |
434.94 |
Mar 09 2015 |
10972 |
434.94 |
Mar 02 2015 |
10957 |
434.94 |
Feb 23 2015 |
10872 |
434.94 |
Feb 16 2015 |
10862 |
434.94 |
Feb 09 2015 |
10872 |
434.94 |
Feb 02 2015 |
10878 |
434.94 |
Jan 26 2015 |
10869 |
434.94 |
Jan 19 2015 |
10851 |
434.94 |
Jan 12 2015 |
10737 |
434.94 |
Jan 05 2015 |
10995 |
434.94 |
Dec 29 2014 |
10977 |
434.94 |
Dec 22 2014 |
11021 |
434.94 |
Dec 15 2014 |
10818 |
434.94 |
Dec 08 2014 |
10892 |
434.94 |
Dec 01 2014 |
10927 |
434.94 |
Nov 24 2014 |
10942 |
434.94 |
Nov 17 2014 |
11279 |
437.76 |
Nov 10 2014 |
11353 |
437.76 |
Nov 03 2014 |
11233 |
437.76 |
Oct 27 2014 |
11660 |
441.82 |
Oct 20 2014 |
11208 |
435.24 |
Oct 13 2014 |
10455 |
428.66 |
Oct 06 2014 |
11979 |
445.56 |
Sep 29 2014 |
11521 |
438.85 |
Sep 22 2014 |
11537 |
438.85 |
Sep 15 2014 |
11477 |
438.85 |
Sep 08 2014 |
11449 |
438.85 |
Sep 01 2014 |
11518 |
438.85 |
Aug 25 2014 |
11532 |
438.85 |
Aug 18 2014 |
11533 |
438.85 |
Aug 11 2014 |
11533 |
438.85 |
Aug 04 2014 |
11533 |
438.85 |
Jul 28 2014 |
11533 |
438.85 |
Jul 21 2014 |
11552 |
438.85 |
Jul 14 2014 |
11552 |
438.85 |
Jul 07 2014 |
11552 |
438.85 |
Jun 30 2014 |
11552 |
438.85 |
Jun 23 2014 |
11552 |
438.85 |
Jun 16 2014 |
11552 |
438.85 |
Jun 09 2014 |
11552 |
438.85 |
Jun 02 2014 |
11552 |
438.85 |
May 26 2014 |
11552 |
438.85 |
May 19 2014 |
11552 |
438.85 |
May 12 2014 |
11553 |
438.85 |
May 05 2014 |
11553 |
438.85 |
Apr 28 2014 |
11554 |
438.85 |
Apr 21 2014 |
11554 |
438.85 |
Apr 14 2014 |
11572 |
438.85 |
Apr 07 2014 |
11572 |
438.85 |
Mar 31 2014 |
11573 |
438.85 |
Mar 24 2014 |
11573 |
438.85 |
Mar 17 2014 |
11573 |
438.85 |
Mar 10 2014 |
11573 |
438.85 |
Mar 03 2014 |
11573 |
438.85 |
Feb 24 2014 |
11569 |
438.85 |
Feb 17 2014 |
11581 |
438.85 |
Feb 10 2014 |
11579 |
438.85 |
Feb 03 2014 |
11562 |
438.85 |
Jan 27 2014 |
11623 |
438.85 |
Jan 20 2014 |
11573 |
438.85 |
Jan 13 2014 |
11404 |
438.85 |
Jan 06 2014 |
11351 |
438.85 |
Dec 30 2013 |
11451 |
438.85 |
Dec 23 2013 |
11249 |
438.85 |
Dec 16 2013 |
11107 |
438.85 |
Dec 09 2013 |
11140 |
438.85 |
Dec 02 2013 |
12940 |
455.51 |
Nov 25 2013 |
13162 |
455.51 |
Nov 18 2013 |
15171 |
473.41 |
Nov 11 2013 |
14292 |
465.63 |
Nov 04 2013 |
13251 |
456.6 |
Oct 28 2013 |
9605 |
419.58 |
Oct 21 2013 |
11273 |
440.26 |
Oct 14 2013 |
11222 |
440.26 |
Oct 07 2013 |
11188 |
440.26 |
Sep 30 2013 |
11199 |
440.26 |
Sep 23 2013 |
11212 |
440.26 |
Sep 16 2013 |
11219 |
440.26 |
Sep 09 2013 |
11218 |
440.26 |
Sep 02 2013 |
11287 |
440.26 |
Aug 26 2013 |
11257 |
440.26 |
Aug 19 2013 |
11278 |
440.26 |
Aug 12 2013 |
11278 |
440.26 |
Aug 05 2013 |
11280 |
440.26 |
Jul 29 2013 |
11281 |
440.26 |
Jul 22 2013 |
11318 |
440.26 |
Jul 15 2013 |
11318 |
440.26 |
Jul 08 2013 |
11318 |
440.26 |
Jul 01 2013 |
11318 |
440.26 |
Jun 24 2013 |
11319 |
440.26 |
Jun 17 2013 |
11319 |
440.26 |
Jun 10 2013 |
11319 |
440.26 |
Jun 03 2013 |
11319 |
440.26 |
May 27 2013 |
11319 |
440.26 |
May 20 2013 |
11319 |
440.26 |
May 13 2013 |
11319 |
440.26 |
May 06 2013 |
11319 |
440.26 |
Apr 29 2013 |
11319 |
440.26 |
Apr 22 2013 |
11289 |
440.26 |
Apr 15 2013 |
11297 |
440.26 |
Apr 08 2013 |
11297 |
440.26 |
Apr 01 2013 |
11297 |
440.26 |
Mar 25 2013 |
11289 |
440.26 |
Mar 18 2013 |
11289 |
440.26 |
Mar 11 2013 |
11289 |
440.26 |
Mar 04 2013 |
11289 |
440.26 |
Feb 25 2013 |
11289 |
440.26 |
Feb 18 2013 |
11296 |
440.26 |
Feb 11 2013 |
11305 |
440.26 |
Feb 04 2013 |
11277 |
440.26 |
Jan 28 2013 |
11330 |
440.26 |
Jan 21 2013 |
11345 |
440.26 |
Jan 14 2013 |
11420 |
440.26 |
Jan 07 2013 |
11378 |
440.26 |
Dec 31 2012 |
11379 |
440.26 |
Dec 24 2012 |
11380 |
440.26 |
Dec 17 2012 |
9312 |
416.6 |
Dec 10 2012 |
9191 |
416.6 |
Dec 03 2012 |
9331 |
416.6 |
Nov 26 2012 |
11924 |
446.35 |
Nov 19 2012 |
14427 |
471.78 |
Nov 12 2012 |
12014 |
445.93 |
Nov 05 2012 |
9691 |
420.49 |
Oct 29 2012 |
9760 |
420.49 |
Oct 22 2012 |
9787 |
420.49 |
Oct 15 2012 |
9707 |
420.49 |
Oct 02 2012 |
9011 |
413.99 |
Sep 26 2012 |
6056 |
372.24 |
Sep 20 2012 |
6017 |
372.24 |
Sep 13 2012 |
5971 |
372.24 |
Jan 19 2012 |
5848 |
379.93 |
Dec 29 2011 |
5805 |
380.27 |
Dec 13 2011 |
5303 |
373.4 |
Dec 09 2011 |
5320 |
373.43 |
Dec 01 2011 |
5052 |
368.55 |
Nov 25 2011 |
5383 |
373.51 |
Nov 17 2011 |
5977 |
384.16 |
Nov 10 2011 |
6040 |
384.08 |
Nov 04 2011 |
6149 |
386.17 |
Oct 28 2011 |
6407 |
390.53 |
Oct 21 2011 |
6452 |
390.59 |
Oct 14 2011 |
6557 |
393.21 |
Oct 07 2011 |
6468 |
395.02 |
Sep 30 2011 |
6882 |
401.14 |
Sep 27 2011 |
6736 |
401.15 |
Sep 23 2011 |
6658 |
401.16 |
Sep 16 2011 |
6492 |
401.18 |
Sep 09 2011 |
6363 |
401.2 |
Jan 13 2011 |
7020 |
412.81 |
Dec 28 2010 |
7233 |
412.81 |
Dec 14 2010 |
7199 |
412.81 |
Dec 03 2010 |
7813 |
421.79 |
Nov 26 2010 |
7313 |
414.3 |
Nov 19 2010 |
6719 |
406.08 |
Nov 12 2010 |
6424 |
402.92 |
Nov 04 2010 |
7366 |
418.89 |
Oct 28 2010 |
4874 |
379.48 |
Oct 22 2010 |
4568 |
374.23 |
Oct 14 2010 |
4452 |
374.21 |
Oct 05 2010 |
4162 |
373.8 |
Sep 29 2010 |
4302 |
375.17 |
Sep 24 2010 |
4174 |
375.17 |
Sep 17 2010 |
4053 |
375.17 |
Sep 10 2010 |
3995 |
375.17 |
Aug 15 2010 |
3481 |
373.8 |
Jan 29 2010 |
4016 |
375.17 |
Jan 15 2010 |
3981 |
375.17 |
Jan 08 2010 |
3874 |
375.17 |
Dec 18 2009 |
3655 |
375.17 |
Dec 09 2009 |
3602 |
375.17 |
Dec 04 2009 |
3367 |
370.87 |
Nov 27 2009 |
3139 |
364.57 |
Nov 20 2009 |
3149 |
367.18 |
Nov 13 2009 |
2982 |
366.88 |
Nov 06 2009 |
2951 |
366.88 |
Oct 30 2009 |
3409 |
363.89 |
Oct 23 2009 |
3378 |
367.69 |
Oct 16 2009 |
3381 |
367.69 |
Oct 09 2009 |
3365 |
367.69 |
Oct 02 2009 |
2906 |
355.67 |
Sep 25 2009 |
2782 |
355.67 |
Sep 18 2009 |
2725 |
355.67 |
Sep 11 2009 |
2711 |
355.67 |
Jan 30 2009 |
2669 |
355.67 |
Jan 09 2009 |
2515 |
355.67 |
Dec 18 2008 |
2350 |
355.67 |
Dec 12 2008 |
2358 |
355.67 |
Dec 05 2008 |
2348 |
355.67 |
Nov 28 2008 |
2315 |
355.67 |
Nov 21 2008 |
2240 |
352.53 |