| Dec 03 2012 |
6451 |
378.14 |
| Nov 26 2012 |
6363 |
378.14 |
| Nov 19 2012 |
6412 |
378.14 |
| Nov 12 2012 |
6422 |
378.14 |
| Nov 05 2012 |
6405 |
378.14 |
| Oct 29 2012 |
6498 |
378.14 |
| Oct 22 2012 |
6535 |
378.14 |
| Oct 15 2012 |
6448 |
378.14 |
| Oct 02 2012 |
6413 |
378.14 |
| Sep 26 2012 |
6468 |
378.14 |
| Sep 20 2012 |
6422 |
378.14 |
| Sep 13 2012 |
6351 |
378.14 |
| Jan 19 2012 |
5754 |
378.14 |
| Dec 29 2011 |
5678 |
378.14 |
| Dec 13 2011 |
5598 |
378.14 |
| Dec 09 2011 |
5608 |
378.14 |
| Oct 14 2011 |
4178 |
351.59 |
| Oct 07 2011 |
4040 |
351.59 |
| Sep 30 2011 |
4025 |
351.59 |
| Sep 27 2011 |
3959 |
351.59 |
| Sep 23 2011 |
3897 |
351.59 |
| Sep 16 2011 |
3815 |
351.59 |
| Sep 09 2011 |
3733 |
351.59 |
| Jan 13 2011 |
3716 |
351.59 |
| Dec 28 2010 |
3871 |
351.59 |
| Dec 14 2010 |
3851 |
351.59 |
| Dec 03 2010 |
3855 |
351.59 |
| Nov 26 2010 |
3854 |
351.59 |
| Nov 19 2010 |
3813 |
351.59 |
| Nov 12 2010 |
3741 |
351.59 |
| Nov 04 2010 |
3707 |
351.59 |
| Oct 30 2009 |
2915 |
349.8 |
| Oct 23 2009 |
2783 |
349.8 |
| Oct 16 2009 |
2806 |
349.8 |
| Oct 09 2009 |
2772 |
349.8 |
| Oct 02 2009 |
2766 |
350.9 |
| Sep 25 2009 |
2664 |
350.9 |
| Sep 18 2009 |
2602 |
350.9 |
| Sep 11 2009 |
2592 |
350.9 |
| Jan 30 2009 |
2549 |
350.9 |
| Jan 09 2009 |
2401 |
350.9 |
| Dec 18 2008 |
2238 |
350.9 |
| Dec 12 2008 |
2244 |
350.9 |
| Dec 05 2008 |
2231 |
350.9 |
| Nov 28 2008 |
2203 |
350.9 |
| Nov 21 2008 |
2206 |
350.9 |
