| May 01 2024 |
1695 |
307.83 |
| Apr 25 2024 |
1695 |
307.83 |
| Apr 18 2024 |
1695 |
307.83 |
| Apr 11 2024 |
1695 |
307.83 |
| Apr 04 2024 |
1695 |
307.83 |
| Mar 28 2024 |
1695 |
307.83 |
| Mar 21 2024 |
1695 |
307.83 |
| Mar 14 2024 |
1695 |
307.83 |
| Mar 07 2024 |
1695 |
307.83 |
| Feb 29 2024 |
1695 |
307.83 |
| Feb 22 2024 |
1695 |
307.83 |
| Feb 15 2024 |
1699 |
307.83 |
| Feb 08 2024 |
1700 |
307.83 |
| Feb 01 2024 |
1704 |
307.83 |
| Jan 25 2024 |
1703 |
307.83 |
| Jan 18 2024 |
1706 |
307.83 |
| Jan 11 2024 |
1682 |
307.83 |
| Jan 04 2024 |
1699 |
307.83 |
| Dec 28 2023 |
1703 |
307.83 |
| Dec 21 2023 |
1700 |
307.83 |
| Dec 14 2023 |
1707 |
307.83 |
| Dec 07 2023 |
1718 |
310.62 |
| Nov 30 2023 |
1668 |
307.38 |
| Nov 23 2023 |
1636 |
307.38 |
| Nov 16 2023 |
1684 |
306.95 |
| Nov 09 2023 |
1681 |
306.95 |
| Nov 02 2023 |
1691 |
306.95 |
| Oct 26 2023 |
1688 |
307.64 |
| Oct 19 2023 |
1695 |
307.64 |
| Oct 12 2023 |
1663 |
307.64 |
| Oct 05 2023 |
1680 |
308.17 |
| Sep 28 2023 |
1813 |
314.65 |
| Sep 21 2023 |
1818 |
314.65 |
| Sep 14 2023 |
2131 |
329.5 |
| Sep 07 2023 |
2135 |
329.5 |
| Aug 31 2023 |
2136 |
329.5 |
| Aug 24 2023 |
2136 |
329.5 |
| Aug 17 2023 |
2130 |
329.5 |
| Aug 10 2023 |
2130 |
329.5 |
| Aug 03 2023 |
2137 |
329.5 |
| Jul 27 2023 |
2132 |
329.5 |
| Jul 20 2023 |
2103 |
329.5 |
| Jul 13 2023 |
2103 |
329.5 |
| Jul 06 2023 |
2094 |
329.5 |
| Jun 29 2023 |
2095 |
329.5 |
| Jun 22 2023 |
2095 |
329.5 |
| Jun 15 2023 |
2095 |
329.5 |
| Jun 08 2023 |
2097 |
329.5 |
| Jun 01 2023 |
2094 |
329.5 |
| May 25 2023 |
2088 |
329.5 |
| May 18 2023 |
2088 |
329.5 |
| May 11 2023 |
2088 |
329.5 |
| May 04 2023 |
2089 |
329.5 |
| Apr 27 2023 |
2091 |
329.5 |
| Apr 20 2023 |
2091 |
329.5 |
| Apr 13 2023 |
2091 |
329.5 |
| Apr 06 2023 |
2093 |
329.5 |
| Mar 30 2023 |
2094 |
329.5 |
| Mar 23 2023 |
2094 |
329.5 |
| Mar 16 2023 |
2094 |
329.5 |
| Mar 09 2023 |
2094 |
329.5 |
| Mar 02 2023 |
2093 |
329.5 |
| Feb 23 2023 |
2093 |
329.5 |
| Feb 16 2023 |
2100 |
329.5 |
| Feb 09 2023 |
2102 |
329.5 |
| Feb 02 2023 |
2105 |
329.5 |
| Jan 26 2023 |
2103 |
329.5 |
| Jan 19 2023 |
2097 |
329.5 |
| Jan 12 2023 |
2056 |
329.5 |
| Jan 05 2023 |
2082 |
329.5 |
| Dec 29 2022 |
2080 |
329.5 |
| Dec 22 2022 |
3152 |
329.5 |
| Dec 15 2022 |
3137 |
329.5 |
| Dec 08 2022 |
3128 |
329.5 |
| Dec 01 2022 |
3085 |
329.5 |
| Nov 24 2022 |
3101 |
329.5 |
| Nov 17 2022 |
3029 |
330.13 |
| Nov 10 2022 |
2957 |
330.06 |
| Nov 03 2022 |
2907 |
331.57 |
| Oct 27 2022 |
2894 |
338.38 |
| Oct 20 2022 |
2827 |
338.38 |
| Oct 13 2022 |
2965 |
343.88 |
| Oct 06 2022 |
2962 |
345.52 |
| Sep 29 2022 |
2917 |
345.52 |
| Sep 22 2022 |
2903 |
345.52 |
| Sep 15 2022 |
2716 |
341.29 |
| Sep 08 2022 |
2717 |
341.29 |
| Sep 01 2022 |
2720 |
341.29 |
| Aug 25 2022 |
2716 |
341.29 |
| Aug 18 2022 |
2714 |
341.29 |
| Aug 11 2022 |
2721 |
341.29 |
| Aug 04 2022 |
2711 |
341.29 |
| Jul 28 2022 |
2711 |
341.29 |
| Jul 21 2022 |
2711 |
341.29 |
| Jul 14 2022 |
2711 |
341.29 |
| Jul 07 2022 |
2711 |
341.29 |
| Jun 30 2022 |
2711 |
341.29 |
| Jun 23 2022 |
2702 |
341.29 |
| Jun 16 2022 |
2702 |
341.29 |
| Jun 09 2022 |
2706 |
341.29 |
| Jun 02 2022 |
2706 |
341.29 |
| May 26 2022 |
2706 |
341.29 |
| May 19 2022 |
2706 |
341.29 |
| May 12 2022 |
2706 |
341.29 |
| May 05 2022 |
2706 |
341.29 |
| Apr 28 2022 |
2704 |
341.29 |
| Apr 21 2022 |
2704 |
341.29 |
| Apr 14 2022 |
2704 |
341.29 |
| Apr 07 2022 |
2704 |
341.29 |
| Mar 31 2022 |
2704 |
341.29 |
| Mar 24 2022 |
2704 |
341.29 |
| Mar 17 2022 |
2702 |
341.29 |
| Mar 10 2022 |
2702 |
341.29 |
| Mar 03 2022 |
2702 |
341.29 |
| Feb 24 2022 |
2692 |
341.29 |
| Feb 17 2022 |
2695 |
341.29 |
| Feb 10 2022 |
2699 |
341.29 |
| Feb 03 2022 |
2704 |
341.29 |
| Jan 27 2022 |
2709 |
341.29 |
| Jan 20 2022 |
2610 |
341.29 |
| Jan 13 2022 |
2639 |
341.29 |
| Jan 06 2022 |
2743 |
341.29 |
| Dec 30 2021 |
2762 |
341.29 |
| Dec 23 2021 |
2782 |
341.29 |
| Dec 16 2021 |
2788 |
341.29 |
| Dec 09 2021 |
2805 |
341.29 |
| Dec 02 2021 |
2866 |
340.64 |
| Nov 25 2021 |
2899 |
340.64 |
| Nov 18 2021 |
3015 |
343.41 |
| Nov 11 2021 |
3008 |
344.23 |
| Nov 04 2021 |
4315 |
382.02 |
| Oct 28 2021 |
4497 |
382.02 |
| Oct 21 2021 |
4519 |
382.02 |
| Oct 14 2021 |
4965 |
391.96 |
| Oct 07 2021 |
4120 |
414.14 |
| Sep 30 2021 |
4083 |
414.14 |
| Dec 03 2010 |
1535 |
274.9 |
| Nov 26 2010 |
1942 |
291.18 |
| Nov 19 2010 |
1710 |
283.27 |
| Nov 12 2010 |
1708 |
283.27 |
| Nov 04 2010 |
1650 |
282.33 |
| Oct 28 2010 |
1561 |
282.34 |
| Oct 22 2010 |
1604 |
284.69 |
| Oct 14 2010 |
1510 |
283.25 |
| Oct 05 2010 |
1485 |
283.46 |
| Sep 29 2010 |
1452 |
281.27 |
| Sep 24 2010 |
1449 |
281.27 |
| Sep 17 2010 |
1395 |
281.27 |
| Sep 10 2010 |
1385 |
281.27 |
| Aug 15 2010 |
1268 |
283.46 |
| Jan 29 2010 |
1414 |
281.27 |
| Jan 15 2010 |
1386 |
281.27 |
| Jan 08 2010 |
1310 |
281.27 |
| Dec 18 2009 |
1174 |
281.27 |
| Dec 09 2009 |
1163 |
281.27 |
| Dec 04 2009 |
1161 |
282.54 |
| Nov 27 2009 |
1141 |
278.76 |
| Nov 20 2009 |
1168 |
282.54 |
| Nov 13 2009 |
1052 |
279.85 |
| Nov 06 2009 |
1032 |
279.85 |
| Oct 30 2009 |
1719 |
305.25 |
| Oct 23 2009 |
1892 |
315.86 |
| Oct 16 2009 |
2000 |
319.98 |
| Oct 09 2009 |
1977 |
319.98 |
| Oct 02 2009 |
2002 |
320.67 |
| Sep 25 2009 |
1923 |
320.67 |
| Sep 18 2009 |
1894 |
320.67 |
| Sep 11 2009 |
1884 |
320.67 |
| Jan 30 2009 |
1858 |
320.67 |
| Jan 09 2009 |
1758 |
320.67 |
| Dec 18 2008 |
1631 |
320.67 |
| Dec 12 2008 |
1638 |
320.67 |
| Dec 05 2008 |
1617 |
320.67 |
| Nov 28 2008 |
1596 |
320.67 |
| Nov 21 2008 |
1550 |
317.59 |
