Dec 29 2011 |
20267 |
567 |
Dec 13 2011 |
20030 |
567 |
Dec 09 2011 |
20071 |
567 |
Dec 01 2011 |
20073 |
567 |
Nov 25 2011 |
20328 |
567 |
Nov 17 2011 |
20281 |
567 |
Nov 10 2011 |
20618 |
567 |
Nov 04 2011 |
21227 |
575.09 |
Oct 28 2011 |
21137 |
575.13 |
Oct 21 2011 |
22542 |
594.22 |
Oct 14 2011 |
22387 |
594.35 |
Oct 07 2011 |
21965 |
594.48 |
Sep 30 2011 |
19976 |
568.53 |
Sep 27 2011 |
19466 |
568.49 |
Sep 23 2011 |
19363 |
568.44 |
Sep 16 2011 |
18703 |
568.36 |
Sep 09 2011 |
18168 |
568.29 |
Jan 13 2011 |
17824 |
567.01 |
Dec 28 2010 |
18020 |
566.95 |
Dec 14 2010 |
17827 |
566.9 |
Dec 03 2010 |
18194 |
570.08 |
Nov 26 2010 |
18209 |
570.13 |
Nov 19 2010 |
18151 |
570.17 |
Nov 12 2010 |
15973 |
539.83 |
Nov 04 2010 |
16487 |
544.89 |
Oct 28 2010 |
15440 |
535.99 |
Oct 22 2010 |
15214 |
534.83 |
Oct 14 2010 |
15229 |
538.58 |
Oct 05 2010 |
14769 |
548.27 |
Sep 29 2010 |
13969 |
529.49 |
Sep 24 2010 |
13415 |
529.49 |
Sep 17 2010 |
12882 |
529.49 |
Sep 10 2010 |
12632 |
529.49 |
Aug 15 2010 |
11413 |
548.27 |
Jan 29 2010 |
12601 |
529.49 |
Jan 15 2010 |
12546 |
529.49 |
Jan 08 2010 |
12405 |
529.49 |
Dec 18 2009 |
11981 |
529.49 |
Dec 09 2009 |
11814 |
529.49 |
Dec 04 2009 |
10759 |
516.1 |
Nov 27 2009 |
10666 |
516.1 |
Nov 20 2009 |
10276 |
516.1 |
Nov 13 2009 |
9779 |
517.14 |
Nov 06 2009 |
9641 |
517.14 |
Oct 30 2009 |
9156 |
480.5 |
Oct 23 2009 |
7580 |
460.52 |
Oct 16 2009 |
7448 |
460.52 |
Oct 09 2009 |
7358 |
460.52 |
Oct 02 2009 |
6182 |
442.21 |
Sep 25 2009 |
5881 |
442.21 |
Sep 18 2009 |
5760 |
442.21 |
Sep 11 2009 |
5683 |
442.21 |
Jan 30 2009 |
5562 |
442.21 |
Jan 09 2009 |
5172 |
442.21 |
Dec 18 2008 |
4970 |
442.21 |
Dec 12 2008 |
4987 |
442.21 |
Dec 05 2008 |
4995 |
442.21 |
Nov 28 2008 |
4902 |
442.21 |
Nov 21 2008 |
4976 |
444.29 |