| Dec 06 2019 |
8430 |
391.15 |
| Nov 29 2019 |
8614 |
391.15 |
| Nov 22 2019 |
8650 |
391.15 |
| Nov 15 2019 |
16596 |
478.18 |
| Nov 08 2019 |
16804 |
478.18 |
| Nov 01 2019 |
16886 |
478.18 |
| Oct 25 2019 |
16702 |
476.21 |
| Oct 18 2019 |
16372 |
476.21 |
| Oct 11 2019 |
16606 |
476.21 |
| Oct 04 2019 |
16723 |
476.21 |
| Sep 27 2019 |
16710 |
476.21 |
| Sep 20 2019 |
16493 |
476.21 |
| Sep 13 2019 |
16512 |
476.21 |
| Sep 06 2019 |
16138 |
476.21 |
| Aug 30 2019 |
16188 |
476.21 |
| Aug 23 2019 |
16220 |
476.21 |
| Aug 16 2019 |
16087 |
476.21 |
| Aug 09 2019 |
16087 |
476.21 |
| Aug 02 2019 |
16095 |
476.21 |
| Jul 26 2019 |
16101 |
476.21 |
| Jul 19 2019 |
16119 |
476.21 |
| Jul 12 2019 |
16153 |
476.21 |
| Jul 05 2019 |
16162 |
476.21 |
| Jun 28 2019 |
16199 |
476.21 |
| Jun 21 2019 |
16222 |
476.21 |
| Jun 14 2019 |
16220 |
476.21 |
| Jun 07 2019 |
16202 |
476.21 |
| May 31 2019 |
16229 |
476.21 |
| May 24 2019 |
16226 |
476.21 |
| May 17 2019 |
16257 |
476.21 |
| May 10 2019 |
16251 |
476.21 |
| May 03 2019 |
16268 |
476.21 |
| Apr 26 2019 |
16264 |
476.21 |
| Apr 19 2019 |
16265 |
476.21 |
| Apr 12 2019 |
16267 |
476.21 |
| Apr 05 2019 |
16267 |
476.21 |
| Mar 29 2019 |
16268 |
476.21 |
| Mar 22 2019 |
16260 |
476.21 |
| Mar 15 2019 |
16264 |
476.21 |
| Mar 08 2019 |
16190 |
476.21 |
| Mar 01 2019 |
16194 |
476.21 |
| Feb 22 2019 |
16191 |
476.21 |
| Feb 15 2019 |
16208 |
476.21 |
| Feb 08 2019 |
16191 |
476.21 |
| Feb 01 2019 |
16216 |
476.21 |
| Jan 25 2019 |
16223 |
476.21 |
| Jan 18 2019 |
15774 |
476.21 |
| Jan 11 2019 |
13975 |
452.43 |
| Jan 04 2019 |
11768 |
428.17 |
| Dec 28 2018 |
11774 |
428.17 |
| Dec 21 2018 |
11704 |
428.17 |
| Dec 14 2018 |
14587 |
457.96 |
| Dec 07 2018 |
14765 |
457.96 |
| Nov 30 2018 |
15000 |
457.96 |
| Nov 23 2018 |
15148 |
457.96 |
| Nov 16 2018 |
11103 |
415.47 |
| Nov 09 2018 |
11106 |
415.47 |
| Nov 02 2018 |
11173 |
415.47 |
| Oct 26 2018 |
9265 |
397.47 |
| Oct 19 2018 |
13723 |
442.98 |
| Oct 12 2018 |
13624 |
442.98 |
| Oct 05 2018 |
11815 |
427.77 |
| Sep 28 2018 |
11832 |
427.77 |
| Sep 21 2018 |
11829 |
427.77 |
| Sep 14 2018 |
11661 |
427.77 |
| Sep 07 2018 |
11627 |
427.77 |
| Aug 31 2018 |
11546 |
427.77 |
| Aug 24 2018 |
11500 |
427.77 |
| Aug 17 2018 |
11488 |
427.77 |
| Aug 10 2018 |
11495 |
427.77 |
| Aug 03 2018 |
11514 |
427.77 |
| Jul 27 2018 |
11520 |
427.77 |
| Jul 20 2018 |
11534 |
427.77 |
| Jul 13 2018 |
11533 |
427.77 |
| Jul 06 2018 |
11515 |
427.77 |
| Jun 29 2018 |
11568 |
427.77 |
| Jun 22 2018 |
11568 |
427.77 |
| Jun 15 2018 |
11587 |
427.77 |
| Jun 08 2018 |
11605 |
427.77 |
| Jun 01 2018 |
11599 |
427.77 |
| May 25 2018 |
11612 |
427.77 |
| May 18 2018 |
11591 |
427.77 |
| May 11 2018 |
11612 |
427.77 |
| May 04 2018 |
11665 |
427.77 |
| Apr 27 2018 |
11662 |
427.77 |
| Apr 20 2018 |
11699 |
427.77 |
| Apr 13 2018 |
11696 |
427.77 |
| Apr 06 2018 |
11696 |
427.77 |
| Mar 30 2018 |
11696 |
427.77 |
| Mar 23 2018 |
11696 |
427.77 |
| Mar 16 2018 |
11684 |
427.77 |
| Mar 09 2018 |
11684 |
427.77 |
| Mar 02 2018 |
11688 |
427.77 |
| Feb 23 2018 |
11688 |
427.77 |
| Feb 16 2018 |
11700 |
427.77 |
| Feb 09 2018 |
11688 |
427.77 |
| Feb 02 2018 |
11715 |
427.77 |
| Jan 26 2018 |
11748 |
427.77 |
| Jan 19 2018 |
17183 |
481.31 |
| Jan 12 2018 |
16764 |
481.31 |
| Jan 05 2018 |
16444 |
476.15 |
| Dec 29 2017 |
11609 |
427.66 |
| Dec 22 2017 |
11598 |
427.66 |
| Dec 15 2017 |
11566 |
427.66 |
| Dec 08 2017 |
11834 |
427.66 |
| Dec 01 2017 |
10039 |
407.75 |
| Nov 24 2017 |
10077 |
407.75 |
| Nov 17 2017 |
10122 |
407.75 |
| Nov 10 2017 |
10393 |
407.75 |
| Nov 03 2017 |
10336 |
407.75 |
| Oct 27 2017 |
12594 |
430.86 |
| Oct 20 2017 |
12050 |
425.62 |
| Oct 13 2017 |
11879 |
425.62 |
| Oct 06 2017 |
11267 |
420.27 |
| Sep 29 2017 |
11262 |
420.27 |
| Sep 22 2017 |
11232 |
420.27 |
| Sep 15 2017 |
11260 |
420.27 |
| Sep 08 2017 |
11160 |
420.27 |
| Sep 01 2017 |
11186 |
420.27 |
| Aug 25 2017 |
11209 |
420.27 |
| Aug 18 2017 |
11228 |
420.27 |
| Aug 11 2017 |
11168 |
420.27 |
| Aug 04 2017 |
11190 |
420.27 |
| Jul 28 2017 |
11189 |
420.27 |
| Jul 21 2017 |
11212 |
420.27 |
| Jul 14 2017 |
11220 |
420.27 |
| Jul 07 2017 |
11216 |
420.27 |
| Jun 30 2017 |
11226 |
420.27 |
| Jun 23 2017 |
11224 |
420.27 |
| Jun 16 2017 |
11225 |
420.27 |
| Jun 09 2017 |
11197 |
420.27 |
| Jun 02 2017 |
11196 |
420.27 |
| May 26 2017 |
11072 |
420.27 |
| May 19 2017 |
11096 |
420.27 |
| May 12 2017 |
11051 |
420.27 |
| May 05 2017 |
11025 |
420.27 |
| Apr 28 2017 |
11012 |
420.27 |
| Apr 21 2017 |
10996 |
420.27 |
| Apr 14 2017 |
11009 |
420.27 |
| Apr 07 2017 |
11010 |
420.27 |
| Mar 31 2017 |
11010 |
420.27 |
| Mar 24 2017 |
11010 |
420.27 |
| Mar 17 2017 |
10995 |
420.27 |
| Mar 10 2017 |
11009 |
420.27 |
| Mar 03 2017 |
11009 |
420.27 |
| Feb 24 2017 |
11011 |
420.27 |
| Feb 17 2017 |
11027 |
420.27 |
| Feb 10 2017 |
11045 |
420.27 |
| Feb 03 2017 |
11037 |
420.27 |
| Jan 27 2017 |
11051 |
420.27 |
| Jan 20 2017 |
11066 |
420.27 |
| Jan 13 2017 |
11080 |
420.27 |
| Jan 06 2017 |
12659 |
434.47 |
| Dec 30 2016 |
14335 |
450.28 |
| Dec 23 2016 |
14338 |
450.28 |
| Dec 16 2016 |
14377 |
450.28 |
| Dec 09 2016 |
14426 |
450.28 |
| Dec 02 2016 |
14327 |
446.46 |
| Nov 25 2016 |
14243 |
446.46 |
| Nov 18 2016 |
14406 |
446.46 |
| Nov 11 2016 |
13932 |
440.66 |
| Nov 04 2016 |
13205 |
434.08 |
| Oct 28 2016 |
13575 |
438.58 |
| Oct 21 2016 |
12589 |
428.57 |
| Oct 14 2016 |
12482 |
428.57 |
| Oct 07 2016 |
11636 |
421.08 |
| Sep 30 2016 |
11602 |
421.08 |
| Sep 23 2016 |
11385 |
421.08 |
| Sep 16 2016 |
11115 |
421.08 |
| Sep 09 2016 |
10153 |
411.72 |
| Sep 02 2016 |
10113 |
411.72 |
| Aug 26 2016 |
10141 |
411.72 |
| Aug 19 2016 |
10527 |
418.13 |
| Aug 12 2016 |
10516 |
418.13 |
| Aug 05 2016 |
10531 |
418.13 |
| Jul 29 2016 |
10532 |
418.13 |
| Jul 22 2016 |
10515 |
418.13 |
| Jun 28 2016 |
10515 |
418.13 |
| Jun 21 2016 |
10559 |
418.13 |
| Jun 14 2016 |
10559 |
418.13 |
| Jun 07 2016 |
10559 |
418.13 |
| May 31 2016 |
10562 |
418.13 |
| May 24 2016 |
10562 |
418.13 |
| May 17 2016 |
10551 |
418.13 |
| May 10 2016 |
10551 |
418.13 |
| May 03 2016 |
10552 |
418.13 |
| Apr 26 2016 |
10552 |
418.13 |
| Apr 19 2016 |
10543 |
418.13 |
| Apr 12 2016 |
10565 |
418.13 |
| Apr 05 2016 |
10565 |
418.13 |
| Mar 29 2016 |
10565 |
418.13 |
| Mar 22 2016 |
10559 |
418.13 |
| Mar 15 2016 |
10556 |
418.13 |
| Mar 08 2016 |
10565 |
418.13 |
| Mar 01 2016 |
10562 |
418.13 |
| Feb 23 2016 |
10554 |
418.13 |
| Feb 16 2016 |
10514 |
418.13 |
| Feb 09 2016 |
10514 |
418.13 |
| Feb 02 2016 |
10458 |
418.13 |
| Jan 26 2016 |
10480 |
418.13 |
| Jan 19 2016 |
10491 |
418.13 |
| Jan 12 2016 |
10122 |
418.13 |
| Jan 05 2016 |
10415 |
418.13 |
| Dec 29 2015 |
10103 |
414.63 |
| Dec 22 2015 |
9979 |
414.63 |
| Dec 15 2015 |
9885 |
414.63 |
| Dec 08 2015 |
10072 |
414.63 |
| Dec 01 2015 |
11996 |
433.72 |
| Nov 24 2015 |
11969 |
434.39 |
| Nov 17 2015 |
11703 |
434.39 |
| Nov 10 2015 |
7405 |
388.94 |
| Nov 03 2015 |
7450 |
388.94 |
| Oct 27 2015 |
6680 |
378.98 |
| Oct 20 2015 |
6620 |
378.98 |
| Oct 13 2015 |
6020 |
374.05 |
| Oct 06 2015 |
5609 |
367.38 |
| Sep 29 2015 |
5668 |
367.38 |
| Sep 22 2015 |
29487 |
366.71 |
| Sep 15 2015 |
29786 |
366.71 |
| Sep 14 2015 |
5517 |
366.71 |
| Sep 07 2015 |
5602 |
368.11 |
| Aug 31 2015 |
5589 |
368.11 |
| Aug 24 2015 |
5555 |
368.11 |
| Aug 17 2015 |
5559 |
368.11 |
| Aug 10 2015 |
5567 |
368.11 |
| Aug 03 2015 |
5567 |
368.11 |
| Jul 27 2015 |
5567 |
368.11 |
| Jul 20 2015 |
5567 |
368.11 |
| Jul 13 2015 |
5567 |
368.11 |
| Jul 06 2015 |
5567 |
368.11 |
| Jun 29 2015 |
5567 |
368.11 |
| Jun 22 2015 |
5567 |
368.11 |
| Jun 15 2015 |
5567 |
368.11 |
| Jun 08 2015 |
5618 |
368.11 |
| Jun 01 2015 |
5618 |
368.11 |
| May 25 2015 |
5618 |
368.11 |
| May 18 2015 |
5618 |
368.11 |
| May 11 2015 |
5618 |
368.11 |
| May 04 2015 |
5618 |
368.11 |
| Apr 27 2015 |
5616 |
368.11 |
| Apr 20 2015 |
5610 |
368.11 |
| Apr 13 2015 |
5609 |
368.11 |
| Apr 06 2015 |
5613 |
368.11 |
| Mar 30 2015 |
5613 |
368.11 |
| Mar 23 2015 |
5620 |
368.11 |
| Mar 16 2015 |
5617 |
368.11 |
| Mar 09 2015 |
5617 |
368.11 |
| Mar 02 2015 |
5612 |
368.11 |
| Feb 23 2015 |
5560 |
368.11 |
| Feb 16 2015 |
5566 |
368.11 |
| Feb 09 2015 |
5574 |
368.11 |
| Feb 02 2015 |
5578 |
368.11 |
| Jan 26 2015 |
5581 |
368.11 |
| Jan 19 2015 |
5573 |
368.11 |
| Jan 12 2015 |
5439 |
367.15 |
| Jan 05 2015 |
5600 |
367.15 |
| Dec 29 2014 |
5593 |
367.36 |
| Dec 22 2014 |
5624 |
367.36 |
| Dec 15 2014 |
5229 |
363.14 |
| Dec 08 2014 |
5602 |
368.39 |
| Dec 01 2014 |
5634 |
368.39 |
| Nov 24 2014 |
5876 |
371.51 |
| Nov 17 2014 |
6422 |
379.26 |
| Nov 10 2014 |
6196 |
374.93 |
| Nov 03 2014 |
6556 |
381.51 |
| Oct 27 2014 |
5622 |
367.49 |
| Oct 20 2014 |
5708 |
367.49 |
| Oct 13 2014 |
7189 |
389.84 |
| Oct 06 2014 |
7269 |
391.55 |
| Sep 29 2014 |
7661 |
395.77 |
| Sep 22 2014 |
7703 |
395.77 |
| Sep 15 2014 |
8624 |
407.39 |
| Sep 08 2014 |
8623 |
407.39 |
| Sep 01 2014 |
8657 |
407.39 |
| Aug 25 2014 |
8669 |
407.39 |
| Aug 18 2014 |
8671 |
407.39 |
| Aug 11 2014 |
8671 |
407.39 |
| Aug 04 2014 |
8671 |
407.39 |
| Jul 28 2014 |
8671 |
407.39 |
| Jul 21 2014 |
8686 |
407.39 |
| Jul 14 2014 |
8686 |
407.39 |
| Jul 07 2014 |
8686 |
407.39 |
| Jun 30 2014 |
8686 |
407.39 |
| Jun 23 2014 |
8686 |
407.39 |
| Jun 16 2014 |
8686 |
407.39 |
| Jun 09 2014 |
8686 |
407.39 |
| Jun 02 2014 |
8686 |
407.39 |
| May 26 2014 |
8686 |
407.39 |
| May 19 2014 |
8686 |
407.39 |
| May 12 2014 |
8688 |
407.39 |
| May 05 2014 |
8688 |
407.39 |
| Apr 28 2014 |
8688 |
407.39 |
| Apr 21 2014 |
8688 |
407.39 |
| Apr 14 2014 |
8699 |
407.39 |
| Apr 07 2014 |
8699 |
407.39 |
| Mar 31 2014 |
8700 |
407.39 |
| Mar 24 2014 |
8700 |
407.39 |
| Mar 17 2014 |
8700 |
407.39 |
| Mar 10 2014 |
8700 |
407.39 |
| Mar 03 2014 |
8700 |
407.39 |
| Feb 24 2014 |
8696 |
407.39 |
| Feb 17 2014 |
8705 |
407.39 |
| Feb 10 2014 |
8703 |
407.39 |
| Feb 03 2014 |
8691 |
407.39 |
| Jan 27 2014 |
8755 |
407.39 |
| Jan 20 2014 |
8711 |
407.39 |
| Jan 13 2014 |
10572 |
430.45 |
| Jan 06 2014 |
10529 |
430.45 |
| Dec 30 2013 |
10624 |
430.45 |
| Dec 23 2013 |
10422 |
430.45 |
| Dec 16 2013 |
11415 |
442.12 |
| Dec 09 2013 |
11459 |
442.12 |
| Dec 02 2013 |
12326 |
449.13 |
| Nov 25 2013 |
12533 |
449.13 |
| Nov 18 2013 |
12647 |
449.13 |
| Nov 11 2013 |
13063 |
453.79 |
| Nov 04 2013 |
12820 |
452.33 |
| Oct 28 2013 |
12725 |
452.33 |
| Oct 21 2013 |
12560 |
453.36 |
| Oct 14 2013 |
12702 |
455.37 |
| Oct 07 2013 |
12269 |
451.25 |
| Sep 30 2013 |
12551 |
454.2 |
| Sep 23 2013 |
12303 |
451.74 |
| Sep 16 2013 |
12467 |
453.9 |
| Sep 09 2013 |
12523 |
454.06 |
| Sep 02 2013 |
12594 |
454.06 |
| Aug 26 2013 |
12561 |
454.06 |
| Aug 19 2013 |
12579 |
454.06 |
| Aug 12 2013 |
12579 |
454.06 |
| Aug 05 2013 |
12581 |
454.06 |
| Jul 29 2013 |
12582 |
454.06 |
| Jul 22 2013 |
12620 |
454.06 |
| Jul 15 2013 |
12620 |
454.06 |
| Jul 08 2013 |
12620 |
454.06 |
| Jul 01 2013 |
12620 |
454.06 |
| Jun 24 2013 |
12621 |
454.06 |
| Jun 17 2013 |
12621 |
454.06 |
| Jun 10 2013 |
12621 |
454.06 |
| Jun 03 2013 |
12621 |
454.06 |
| May 27 2013 |
12621 |
454.06 |
| May 20 2013 |
12621 |
454.06 |
| May 13 2013 |
12621 |
454.06 |
| May 06 2013 |
12621 |
454.06 |
| Apr 29 2013 |
12621 |
454.06 |
| Apr 22 2013 |
12591 |
454.06 |
| Apr 15 2013 |
12598 |
454.06 |
| Apr 08 2013 |
12598 |
454.06 |
| Apr 01 2013 |
12599 |
454.06 |
| Mar 25 2013 |
12591 |
454.06 |
| Mar 18 2013 |
12591 |
454.06 |
| Mar 11 2013 |
12591 |
454.06 |
| Mar 04 2013 |
12591 |
454.06 |
| Feb 25 2013 |
12591 |
454.06 |
| Feb 18 2013 |
12598 |
454.06 |
| Feb 11 2013 |
12607 |
454.06 |
| Feb 04 2013 |
12573 |
454.06 |
| Jan 28 2013 |
12615 |
454.06 |
| Jan 21 2013 |
12966 |
457.6 |
| Jan 14 2013 |
13053 |
457.6 |
| Jan 07 2013 |
12949 |
456.9 |
| Dec 31 2012 |
12959 |
456.9 |
| Dec 24 2012 |
12966 |
456.9 |
| Dec 17 2012 |
13372 |
461.08 |
| Dec 10 2012 |
12970 |
458.53 |
| Dec 03 2012 |
12888 |
455.58 |
| Nov 26 2012 |
12799 |
455.58 |
| Nov 19 2012 |
12853 |
455.58 |
| Nov 12 2012 |
13125 |
457.25 |
| Nov 05 2012 |
13988 |
466.13 |
| Oct 29 2012 |
14117 |
466.13 |
| Oct 22 2012 |
14928 |
474.71 |
| Oct 15 2012 |
15192 |
479.41 |
| Oct 02 2012 |
18488 |
523.73 |
| Sep 26 2012 |
18746 |
527.63 |
| Sep 20 2012 |
18539 |
527.63 |
| Sep 13 2012 |
20749 |
561.56 |
| Jan 19 2012 |
21194 |
578.54 |
| Dec 29 2011 |
22074 |
593.42 |
| Dec 13 2011 |
20268 |
570.13 |
| Dec 09 2011 |
19118 |
553.48 |
| Dec 01 2011 |
17489 |
530.9 |
| Nov 25 2011 |
20585 |
570.62 |
| Nov 17 2011 |
28011 |
789.5 |
| Nov 10 2011 |
28470 |
789.5 |
| Nov 04 2011 |
28559 |
789.5 |
| Oct 28 2011 |
28456 |
789.5 |
| Oct 21 2011 |
28599 |
789.5 |
| Oct 14 2011 |
28273 |
789.5 |
| Oct 07 2011 |
27767 |
789.5 |
| Sep 30 2011 |
27374 |
789.5 |
| Sep 27 2011 |
26648 |
789.5 |
| Sep 23 2011 |
24891 |
665.38 |
| Sep 16 2011 |
24054 |
664.71 |
| Sep 09 2011 |
23314 |
664.07 |
| Jan 13 2011 |
24549 |
789.5 |
| Dec 28 2010 |
24723 |
789.5 |
| Dec 14 2010 |
24456 |
789.5 |
| Dec 03 2010 |
24682 |
759.04 |
| Nov 26 2010 |
23423 |
669.5 |
| Nov 19 2010 |
23347 |
669.5 |
| Nov 12 2010 |
22943 |
669.5 |
| Nov 04 2010 |
23271 |
669.5 |
| Oct 28 2010 |
22656 |
669.5 |
| Oct 22 2010 |
22453 |
669.5 |
| Oct 14 2010 |
22159 |
669.5 |
| Oct 05 2010 |
20500 |
669.5 |
| Sep 29 2010 |
21047 |
669.5 |
| Sep 24 2010 |
20131 |
669.5 |
| Sep 17 2010 |
19255 |
669.5 |
| Sep 10 2010 |
18843 |
669.5 |
| Aug 15 2010 |
15340 |
669.5 |
| Jan 29 2010 |
18801 |
669.5 |
| Jan 15 2010 |
18741 |
669.5 |
| Jan 08 2010 |
18592 |
669.5 |
| Dec 18 2009 |
18068 |
669.5 |
| Dec 09 2009 |
17847 |
669.5 |
