| Nov 25 2021 |
9221 |
571.95 |
| Nov 18 2021 |
9705 |
571.95 |
| Nov 11 2021 |
10053 |
571.95 |
| Nov 04 2021 |
10050 |
571.95 |
| Oct 28 2021 |
10226 |
571.95 |
| Oct 21 2021 |
10466 |
571.95 |
| Oct 14 2021 |
10640 |
571.95 |
| Oct 07 2021 |
6882 |
480.95 |
| Sep 30 2021 |
6797 |
480.95 |
| Sep 23 2021 |
6560 |
480.95 |
| Sep 16 2021 |
6432 |
480.95 |
| Sep 09 2021 |
6334 |
480.95 |
| Sep 02 2021 |
6372 |
480.95 |
| Aug 26 2021 |
6285 |
480.95 |
| Aug 19 2021 |
6292 |
480.95 |
| Aug 12 2021 |
6282 |
480.95 |
| Aug 05 2021 |
6368 |
480.95 |
| Jul 29 2021 |
6412 |
480.95 |
| Jun 03 2021 |
6508 |
480.95 |
| Nov 27 2020 |
9778 |
571.95 |
| Nov 20 2020 |
11942 |
571.95 |
| Nov 13 2020 |
13448 |
571.95 |
| Nov 06 2020 |
14673 |
571.95 |
| Oct 30 2020 |
15906 |
571.95 |
| Oct 23 2020 |
17245 |
571.95 |
| Oct 16 2020 |
18333 |
571.95 |
| Oct 09 2020 |
13528 |
480.95 |
| Oct 02 2020 |
14011 |
480.95 |
| Sep 25 2020 |
14355 |
480.95 |
| Sep 18 2020 |
14754 |
480.95 |
| Sep 11 2020 |
15012 |
480.95 |
| Sep 04 2020 |
15298 |
480.95 |
| Aug 28 2020 |
15418 |
480.95 |
| Aug 21 2020 |
15472 |
480.95 |
| Aug 14 2020 |
15491 |
480.95 |
| Aug 07 2020 |
15616 |
480.95 |
| Jul 31 2020 |
15681 |
480.95 |
| Jul 24 2020 |
15681 |
480.95 |
| Jul 17 2020 |
15709 |
480.95 |
| Jul 10 2020 |
15743 |
480.95 |
| Jul 03 2020 |
15807 |
480.95 |
| Jun 26 2020 |
15807 |
480.95 |
| Jun 19 2020 |
15807 |
480.95 |
| Jun 12 2020 |
15817 |
480.95 |
| Jun 05 2020 |
15842 |
480.95 |
| May 29 2020 |
15868 |
480.95 |
| May 22 2020 |
15915 |
480.95 |
| May 15 2020 |
15915 |
480.95 |
| May 08 2020 |
15921 |
480.95 |
| May 01 2020 |
15930 |
480.95 |
| Apr 24 2020 |
15980 |
480.95 |
| Apr 17 2020 |
15981 |
480.95 |
| Apr 10 2020 |
15981 |
480.95 |
| Apr 03 2020 |
15981 |
480.95 |
| Mar 27 2020 |
15981 |
480.95 |
| Mar 20 2020 |
15991 |
480.95 |
| Mar 13 2020 |
15991 |
480.95 |
| Mar 06 2020 |
15991 |
480.95 |
| Feb 28 2020 |
15965 |
480.95 |
| Feb 21 2020 |
16029 |
480.95 |
| Feb 14 2020 |
16037 |
480.95 |
| Feb 07 2020 |
16059 |
480.95 |
| Jan 31 2020 |
16079 |
480.95 |
| Jan 24 2020 |
15707 |
480.95 |
| Jan 17 2020 |
15743 |
480.95 |
| Jan 10 2020 |
16410 |
480.95 |
| Jan 03 2020 |
16299 |
480.95 |
| Dec 27 2019 |
16310 |
480.95 |
| Dec 20 2019 |
16338 |
480.95 |
| Dec 13 2019 |
16401 |
480.95 |
| Dec 06 2019 |
16258 |
480.95 |
| Nov 29 2019 |
8498 |
389.95 |
| Nov 22 2019 |
8536 |
389.95 |
| Nov 15 2019 |
8585 |
389.95 |
| Nov 08 2019 |
8614 |
389.95 |
| Nov 01 2019 |
8628 |
389.95 |
| Oct 25 2019 |
8574 |
389.95 |
| Oct 18 2019 |
8385 |
389.95 |
| Sep 14 2018 |
20186 |
510.68 |
| Sep 07 2018 |
20037 |
510.68 |
| Aug 31 2018 |
19862 |
510.68 |
| Aug 24 2018 |
19778 |
510.68 |
| Aug 17 2018 |
19765 |
510.68 |
| Aug 10 2018 |
19776 |
510.68 |
| Aug 03 2018 |
19802 |
510.68 |
| Jul 27 2018 |
19816 |
510.68 |
| Jul 20 2018 |
19837 |
510.68 |
| Jul 13 2018 |
19839 |
510.68 |
| Jul 06 2018 |
19808 |
510.68 |
| Jun 29 2018 |
19874 |
510.68 |
| Jun 22 2018 |
19874 |
510.68 |
| Jun 15 2018 |
19896 |
510.68 |
| Jun 08 2018 |
19932 |
510.68 |
| Jun 01 2018 |
19917 |
510.68 |
| May 25 2018 |
19939 |
510.68 |
| May 18 2018 |
19900 |
510.68 |
| May 11 2018 |
19929 |
510.68 |
| May 04 2018 |
20018 |
510.68 |
| Apr 27 2018 |
20007 |
510.68 |
| Apr 20 2018 |
20063 |
510.68 |
| Apr 13 2018 |
20056 |
510.68 |
| Apr 06 2018 |
20056 |
510.68 |
| Mar 30 2018 |
20058 |
510.68 |
| Mar 23 2018 |
20058 |
510.68 |
| Mar 16 2018 |
20044 |
510.68 |
| Mar 09 2018 |
20044 |
510.68 |
| Mar 02 2018 |
20052 |
510.68 |
| Feb 23 2018 |
20045 |
510.68 |
| Feb 16 2018 |
20063 |
510.68 |
| Feb 09 2018 |
20055 |
510.68 |
| Feb 02 2018 |
20071 |
510.68 |
| Jan 26 2018 |
20104 |
510.68 |
| Jan 19 2018 |
20042 |
510.68 |
| Jan 12 2018 |
19603 |
510.68 |
| Jan 05 2018 |
19835 |
510.68 |
| Dec 29 2017 |
19897 |
510.68 |
| Dec 22 2017 |
19882 |
510.68 |
| Dec 15 2017 |
19871 |
510.68 |
| Dec 08 2017 |
20247 |
510.68 |
| Dec 01 2017 |
20417 |
510.68 |
| Nov 24 2017 |
19284 |
499.14 |
| Nov 17 2017 |
19468 |
499.14 |
| Nov 10 2017 |
20002 |
499.14 |
| Nov 03 2017 |
20063 |
499.14 |
| Oct 27 2017 |
20106 |
499.14 |
| Oct 20 2017 |
20096 |
499.14 |
| Oct 13 2017 |
19838 |
499.14 |
| Oct 06 2017 |
15682 |
463 |
| Sep 29 2017 |
15689 |
463 |
| Sep 22 2017 |
15640 |
463 |
| Sep 15 2017 |
13162 |
439.15 |
| Sep 08 2017 |
13049 |
439.15 |
| Sep 01 2017 |
13057 |
439.15 |
| Aug 25 2017 |
13070 |
439.15 |
| Aug 18 2017 |
13097 |
439.15 |
| Aug 11 2017 |
13024 |
439.15 |
| Aug 04 2017 |
13043 |
439.15 |
| Jul 28 2017 |
13042 |
439.15 |
| Jul 21 2017 |
13064 |
439.15 |
| Jul 14 2017 |
13071 |
439.15 |
| Jul 07 2017 |
13067 |
439.15 |
| Jun 30 2017 |
13078 |
439.15 |
| Jun 23 2017 |
13078 |
439.15 |
| Jun 16 2017 |
13074 |
439.15 |
| Jun 09 2017 |
13051 |
439.15 |
| Jun 02 2017 |
13053 |
439.15 |
| May 26 2017 |
12923 |
439.15 |
| May 19 2017 |
12942 |
439.15 |
| May 12 2017 |
12895 |
439.15 |
| May 05 2017 |
12859 |
439.15 |
| Apr 28 2017 |
12842 |
439.15 |
| Apr 21 2017 |
12827 |
439.15 |
| Apr 14 2017 |
12846 |
439.15 |
| Apr 07 2017 |
12847 |
439.15 |
| Mar 31 2017 |
12847 |
439.15 |
| Mar 24 2017 |
12847 |
439.15 |
| Mar 17 2017 |
12837 |
439.15 |
| Mar 10 2017 |
12855 |
439.15 |
| Mar 03 2017 |
12855 |
439.15 |
| Feb 24 2017 |
12855 |
439.15 |
| Feb 17 2017 |
12867 |
439.15 |
| Feb 10 2017 |
12886 |
439.15 |
| Feb 03 2017 |
12877 |
439.15 |
| Jan 27 2017 |
12882 |
439.15 |
| Jan 20 2017 |
12903 |
439.15 |
| Jan 13 2017 |
12917 |
439.15 |
| Jan 06 2017 |
13124 |
439.15 |
| Dec 30 2016 |
13182 |
439.15 |
| Dec 23 2016 |
13189 |
439.15 |
| Dec 16 2016 |
13227 |
439.15 |
| Dec 09 2016 |
13285 |
439.15 |
| Dec 02 2016 |
13540 |
439.15 |
| Nov 25 2016 |
8735 |
390.72 |
| Nov 18 2016 |
8782 |
390.72 |
| Nov 11 2016 |
8894 |
390.72 |
| Nov 04 2016 |
8862 |
390.72 |
| Oct 28 2016 |
8757 |
390.72 |
| Oct 21 2016 |
8830 |
390.72 |
| Oct 14 2016 |
8713 |
390.72 |
| Oct 28 2010 |
5792 |
396.64 |
| Oct 22 2010 |
6966 |
417.87 |
| Oct 14 2010 |
6889 |
417.89 |
| Oct 05 2010 |
6472 |
418.33 |
| Sep 29 2010 |
6237 |
412.45 |
| Sep 24 2010 |
6017 |
412.45 |
| Sep 17 2010 |
5808 |
412.45 |
| Sep 10 2010 |
5690 |
412.45 |
| Aug 15 2010 |
5281 |
418.33 |
| Jan 29 2010 |
5710 |
412.45 |
| Jan 15 2010 |
5668 |
412.45 |
| Jan 08 2010 |
5552 |
412.45 |
| Dec 18 2009 |
5280 |
412.45 |
| Dec 09 2009 |
5198 |
412.45 |
| Dec 04 2009 |
5081 |
412.45 |
| Nov 27 2009 |
5115 |
412.45 |
| Nov 20 2009 |
4917 |
412.45 |
| Nov 13 2009 |
4659 |
412.45 |
| Nov 06 2009 |
4624 |
412.45 |
| Oct 30 2009 |
4856 |
400.92 |
| Oct 23 2009 |
4648 |
400.92 |
| Oct 16 2009 |
4626 |
401.02 |
| Oct 09 2009 |
4616 |
401.02 |
| Oct 02 2009 |
4449 |
401.02 |
| Sep 25 2009 |
4276 |
401.02 |
| Sep 18 2009 |
5249 |
429.8 |
| Sep 11 2009 |
5187 |
429.8 |
| Jan 30 2009 |
5077 |
429.8 |
| Jan 09 2009 |
4720 |
429.8 |
| Dec 18 2008 |
4519 |
429.8 |
| Dec 12 2008 |
4545 |
429.8 |
| Dec 05 2008 |
4553 |
429.8 |
| Nov 28 2008 |
4496 |
430.35 |
| Nov 21 2008 |
4856 |
441.29 |
| Nov 14 2008 |
4678 |
441.29 |
| Nov 07 2008 |
5260 |
459.68 |
| Oct 31 2008 |
4900 |
459.68 |
| Oct 24 2008 |
4812 |
459.68 |
| Oct 17 2008 |
3572 |
432.01 |
| Oct 10 2008 |
3451 |
432.01 |
| Oct 03 2008 |
2878 |
420.09 |
| Sep 26 2008 |
2714 |
420.09 |
| Sep 19 2008 |
2987 |
432.01 |
| Feb 01 2008 |
2884 |
432.01 |
| Dec 12 2007 |
3229 |
449.67 |
| Dec 07 2007 |
3206 |
449.67 |
| Nov 30 2007 |
3517 |
467.33 |
| Nov 23 2007 |
3513 |
467.33 |
| Nov 16 2007 |
3668 |
467.33 |
| Nov 09 2007 |
3647 |
467.33 |
| Nov 02 2007 |
3506 |
467.33 |
| Oct 26 2007 |
3448 |
467.33 |
| Oct 19 2007 |
3358 |
467.33 |
| Oct 12 2007 |
3321 |
467.33 |
| Oct 05 2007 |
3071 |
467.33 |
| Sep 28 2007 |
3050 |
467.33 |
| Sep 21 2007 |
2877 |
467.33 |
| Sep 14 2007 |
2796 |
467.33 |
| Aug 24 2007 |
2731 |
467.33 |
