| Jan 17 2020 |
24839 |
604.28 |
| Jan 10 2020 |
25611 |
604.28 |
| Jan 03 2020 |
25429 |
604.28 |
| Dec 27 2019 |
25444 |
604.28 |
| Dec 20 2019 |
25490 |
604.28 |
| Dec 13 2019 |
25589 |
604.28 |
| Dec 06 2019 |
25507 |
604.28 |
| Nov 29 2019 |
26115 |
604.28 |
| Nov 22 2019 |
26283 |
604.28 |
| Nov 15 2019 |
26561 |
604.28 |
| Nov 08 2019 |
27077 |
604.28 |
| Nov 01 2019 |
27297 |
604.28 |
| Oct 25 2019 |
27433 |
604.28 |
| Oct 18 2019 |
26920 |
604.28 |
| Oct 11 2019 |
27341 |
604.28 |
| Oct 04 2019 |
27414 |
604.28 |
| Sep 27 2019 |
27309 |
604.28 |
| Sep 20 2019 |
26993 |
604.28 |
| Sep 13 2019 |
26849 |
604.28 |
| Sep 06 2019 |
26284 |
604.28 |
| Aug 30 2019 |
26381 |
604.28 |
| Aug 23 2019 |
26400 |
604.28 |
| Aug 16 2019 |
26144 |
604.28 |
| Aug 09 2019 |
26144 |
604.28 |
| Aug 02 2019 |
26158 |
604.28 |
| Jul 26 2019 |
26174 |
604.28 |
| Jul 19 2019 |
26188 |
604.28 |
| Jul 12 2019 |
26236 |
604.28 |
| Jul 05 2019 |
26251 |
604.28 |
| Jun 28 2019 |
26306 |
604.28 |
| Jun 21 2019 |
26337 |
604.28 |
| Jun 14 2019 |
26328 |
604.28 |
| Jun 07 2019 |
26304 |
604.28 |
| May 31 2019 |
26342 |
604.28 |
| May 24 2019 |
26349 |
604.28 |
| May 17 2019 |
26392 |
604.28 |
| May 10 2019 |
26382 |
604.28 |
| May 03 2019 |
26412 |
604.28 |
| Apr 26 2019 |
26406 |
604.28 |
| Apr 19 2019 |
26410 |
604.28 |
| Apr 12 2019 |
26420 |
604.28 |
| Apr 05 2019 |
26420 |
604.28 |
| Mar 29 2019 |
26421 |
604.28 |
| Mar 22 2019 |
26404 |
604.28 |
| Mar 15 2019 |
26417 |
604.28 |
| Mar 08 2019 |
26324 |
604.28 |
| Mar 01 2019 |
26329 |
604.28 |
| Dec 14 2018 |
31204 |
710.54 |
| Dec 07 2018 |
28889 |
635.7 |
| Nov 30 2018 |
29315 |
635.7 |
| Nov 23 2018 |
29648 |
635.7 |
| Nov 16 2018 |
30484 |
637.7 |
| Nov 09 2018 |
30714 |
637.7 |
| Nov 02 2018 |
30959 |
637.7 |
| Oct 26 2018 |
30682 |
634.54 |
| Oct 19 2018 |
30890 |
634.54 |
| Oct 12 2018 |
30696 |
634.54 |
| Oct 05 2018 |
30437 |
634.54 |
| Sep 28 2018 |
30559 |
634.54 |
| Sep 21 2018 |
30680 |
634.54 |
| Sep 14 2018 |
30282 |
634.54 |
| Sep 07 2018 |
30036 |
634.54 |
| Aug 31 2018 |
29735 |
634.54 |
| Aug 24 2018 |
29638 |
634.54 |
| Aug 17 2018 |
29630 |
634.54 |
| Aug 10 2018 |
29647 |
634.54 |
| Aug 03 2018 |
29682 |
634.54 |
| Jul 27 2018 |
29700 |
634.54 |
| Jul 20 2018 |
29729 |
634.54 |
| Jul 13 2018 |
29732 |
634.54 |
| Jul 06 2018 |
29710 |
634.54 |
| Jun 29 2018 |
29795 |
634.54 |
| Jun 22 2018 |
29795 |
634.54 |
| Jun 15 2018 |
29816 |
634.54 |
| Jun 08 2018 |
29856 |
634.54 |
| Jun 01 2018 |
29832 |
634.54 |
| May 25 2018 |
29869 |
634.54 |
| May 18 2018 |
29808 |
634.54 |
| May 11 2018 |
29838 |
634.54 |
| May 04 2018 |
29964 |
634.54 |
| Apr 27 2018 |
29949 |
634.54 |
| Apr 20 2018 |
30020 |
634.54 |
| Apr 13 2018 |
30008 |
634.54 |
| Apr 06 2018 |
30008 |
634.54 |
| Mar 30 2018 |
30007 |
634.54 |
| Mar 23 2018 |
30007 |
634.54 |
| Mar 16 2018 |
28661 |
615.54 |
| Mar 09 2018 |
28661 |
615.54 |
| Mar 02 2018 |
28669 |
615.54 |
| Feb 23 2018 |
28663 |
615.54 |
| Feb 16 2018 |
28680 |
615.54 |
| Feb 09 2018 |
28668 |
615.54 |
| Feb 02 2018 |
28694 |
615.54 |
| Jan 26 2018 |
28726 |
615.54 |
| Jan 19 2018 |
28614 |
615.54 |
| Jan 12 2018 |
28142 |
615.54 |
| Jan 05 2018 |
28331 |
615.54 |
| Dec 29 2017 |
28422 |
615.54 |
| Dec 22 2017 |
28412 |
615.54 |
| Dec 15 2017 |
29622 |
632.81 |
| Dec 08 2017 |
30082 |
632.81 |
| Dec 01 2017 |
30409 |
632.81 |
| Nov 24 2017 |
30429 |
632.81 |
| Nov 17 2017 |
30055 |
621.9 |
| Nov 10 2017 |
30874 |
621.9 |
| Dec 30 2013 |
27482 |
611 |
| Dec 23 2013 |
27277 |
611 |
| Dec 16 2013 |
27035 |
611 |
| Dec 09 2013 |
27080 |
611 |
| Dec 02 2013 |
27373 |
611 |
| Nov 25 2013 |
27856 |
611 |
| Nov 18 2013 |
27885 |
611 |
| Nov 11 2013 |
27920 |
611 |
| Nov 04 2013 |
27808 |
611 |
| Oct 28 2013 |
27524 |
611 |
| Oct 21 2013 |
26841 |
611 |
| Oct 14 2013 |
26857 |
611 |
| Oct 07 2013 |
26461 |
611 |
| Sep 30 2013 |
26293 |
611 |
| Sep 23 2013 |
26240 |
611 |
| Sep 16 2013 |
25894 |
611 |
| Sep 09 2013 |
25741 |
611 |
| Sep 02 2013 |
25945 |
611 |
| Aug 26 2013 |
25882 |
611 |
| Aug 19 2013 |
25905 |
611 |
| Aug 12 2013 |
25905 |
611 |
| Aug 05 2013 |
25907 |
611 |
| Jul 29 2013 |
25908 |
611 |
| Jul 22 2013 |
25953 |
611 |
| Jul 15 2013 |
25953 |
611 |
| Jul 08 2013 |
25954 |
611 |
| Jul 01 2013 |
25954 |
611 |
| Jun 24 2013 |
25955 |
611 |
| Jun 17 2013 |
25955 |
611 |
| Jun 10 2013 |
25955 |
611 |
| Jun 03 2013 |
25955 |
611 |
| May 27 2013 |
25955 |
611 |
| May 20 2013 |
25955 |
611 |
| May 13 2013 |
25955 |
611 |
| May 06 2013 |
25955 |
611 |
| Apr 29 2013 |
25955 |
611 |
| Apr 22 2013 |
25917 |
611 |
| Apr 15 2013 |
25925 |
611 |
| Apr 08 2013 |
25925 |
611 |
| Apr 01 2013 |
25925 |
611 |
| Mar 25 2013 |
25910 |
611 |
| Mar 18 2013 |
25910 |
611 |
| Mar 11 2013 |
25910 |
611 |
| Mar 04 2013 |
25910 |
611 |
| Feb 25 2013 |
25910 |
611 |
| Feb 18 2013 |
25909 |
611 |
| Feb 11 2013 |
25918 |
611 |
| Feb 04 2013 |
25883 |
611 |
| Jan 28 2013 |
25932 |
611 |
| Jan 21 2013 |
25951 |
611 |
| Jan 14 2013 |
26072 |
611 |
| Jan 07 2013 |
27816 |
638.13 |
| Dec 31 2012 |
27799 |
638.13 |
| Dec 24 2012 |
27814 |
638.13 |
| Dec 17 2012 |
28588 |
653.79 |
| Dec 10 2012 |
28954 |
667.25 |
| Dec 03 2012 |
29270 |
667.25 |
| Nov 26 2012 |
28056 |
645.57 |
| Nov 19 2012 |
28082 |
645.57 |
| Nov 12 2012 |
28244 |
645.57 |
| Nov 05 2012 |
28282 |
645.57 |
| Oct 29 2012 |
28485 |
645.57 |
| Oct 22 2012 |
28232 |
645.57 |
| Oct 15 2012 |
27965 |
645.57 |
| Oct 02 2012 |
26861 |
645.57 |
| Sep 26 2012 |
26850 |
645.57 |
| Sep 20 2012 |
26470 |
645.57 |
| Sep 13 2012 |
26050 |
645.57 |
| Jan 19 2012 |
25391 |
646.13 |
| Dec 29 2011 |
21192 |
580.5 |
| Dec 13 2011 |
20974 |
580.5 |
| Dec 09 2011 |
20999 |
580.5 |
| Oct 02 2009 |
15127 |
623.15 |
| Sep 25 2009 |
14291 |
623.15 |
| Sep 18 2009 |
14014 |
623.15 |
| Sep 11 2009 |
13874 |
623.15 |
| Jan 30 2009 |
13658 |
623.15 |
| Jan 09 2009 |
12317 |
623.15 |
| Dec 18 2008 |
12066 |
623.15 |
| Dec 12 2008 |
11992 |
623.15 |
| Dec 05 2008 |
12015 |
623.15 |
| Nov 28 2008 |
11615 |
623.15 |
| Nov 21 2008 |
11537 |
623.15 |
