| Oct 28 2016 |
11114 |
415.35 |
| Oct 21 2016 |
11202 |
415.35 |
| Oct 14 2016 |
11079 |
415.35 |
| Oct 07 2016 |
11055 |
415.35 |
| Sep 30 2016 |
11014 |
415.35 |
| Sep 23 2016 |
10798 |
415.35 |
| Sep 16 2016 |
10548 |
415.35 |
| Sep 09 2016 |
10502 |
415.35 |
| Sep 02 2016 |
10475 |
415.35 |
| Aug 26 2016 |
10504 |
415.35 |
| Aug 19 2016 |
10255 |
415.35 |
| Aug 12 2016 |
10244 |
415.35 |
| Aug 05 2016 |
10258 |
415.35 |
| Jul 29 2016 |
10259 |
415.35 |
| Jul 22 2016 |
10242 |
415.35 |
| Jun 28 2016 |
10242 |
415.35 |
| Jun 21 2016 |
10284 |
415.35 |
| Jun 14 2016 |
10284 |
415.35 |
| Jun 07 2016 |
10284 |
415.35 |
| May 31 2016 |
10286 |
415.35 |
| May 24 2016 |
10286 |
415.35 |
| May 17 2016 |
10275 |
415.35 |
| May 10 2016 |
10275 |
415.35 |
| May 03 2016 |
10276 |
415.35 |
| Apr 26 2016 |
10276 |
415.35 |
| Apr 19 2016 |
10269 |
415.35 |
| Apr 12 2016 |
10291 |
415.35 |
| Apr 05 2016 |
10291 |
415.35 |
| Mar 29 2016 |
10291 |
415.35 |
| Mar 22 2016 |
10285 |
415.35 |
| Mar 15 2016 |
10282 |
415.35 |
| Mar 08 2016 |
10291 |
415.35 |
| Mar 01 2016 |
10288 |
415.35 |
| Feb 23 2016 |
10280 |
415.35 |
| Feb 16 2016 |
10243 |
415.35 |
| Feb 09 2016 |
10243 |
415.35 |
| Feb 02 2016 |
10189 |
415.35 |
| Jan 26 2016 |
10210 |
415.35 |
| Jan 19 2016 |
10220 |
415.35 |
| Jan 12 2016 |
9863 |
415.35 |
| Jan 05 2016 |
10150 |
415.35 |
| Dec 29 2015 |
10166 |
415.35 |
| Dec 22 2015 |
10043 |
415.35 |
| Dec 15 2015 |
9948 |
415.35 |
| Dec 08 2015 |
10134 |
415.35 |
| Dec 01 2015 |
10094 |
415.35 |
| Nov 24 2015 |
10011 |
415.35 |
| Nov 17 2015 |
9784 |
415.35 |
| Nov 10 2015 |
9733 |
415.35 |
| Nov 03 2015 |
5636 |
364 |
| Dec 03 2010 |
21071 |
617.6 |
| Nov 26 2010 |
21125 |
617.6 |
| Nov 19 2010 |
20302 |
604.53 |
| Nov 12 2010 |
17457 |
562.7 |
| Nov 04 2010 |
17655 |
562.61 |
| Oct 28 2010 |
17156 |
562.53 |
| Oct 22 2010 |
18061 |
580.18 |
| Oct 14 2010 |
19630 |
611.41 |
| Oct 05 2010 |
17071 |
590.29 |
| Sep 29 2010 |
18266 |
602.63 |
| Sep 24 2010 |
17499 |
602.63 |
| Sep 17 2010 |
16723 |
602.63 |
| Sep 10 2010 |
16361 |
602.63 |
| Aug 15 2010 |
12994 |
590.29 |
| Jan 29 2010 |
16319 |
602.63 |
| Jan 15 2010 |
16263 |
602.63 |
| Jan 08 2010 |
16115 |
602.63 |
| Dec 18 2009 |
15628 |
602.63 |
| Dec 09 2009 |
15427 |
602.63 |
| Dec 04 2009 |
14006 |
581.56 |
| Nov 27 2009 |
13850 |
581.56 |
| Nov 20 2009 |
13286 |
579.31 |
| Nov 13 2009 |
14019 |
614.76 |
| Nov 06 2009 |
13815 |
614.76 |
| Oct 30 2009 |
12236 |
533.48 |
| Oct 23 2009 |
10477 |
510.92 |
| Oct 16 2009 |
10290 |
510.94 |
| Oct 09 2009 |
10186 |
510.94 |
| Oct 02 2009 |
8692 |
491.69 |
| Sep 25 2009 |
8263 |
491.69 |
| Sep 18 2009 |
8105 |
491.69 |
| Sep 11 2009 |
8019 |
491.69 |
| Jan 30 2009 |
7860 |
491.69 |
| Jan 09 2009 |
7270 |
491.69 |
| Dec 18 2008 |
7055 |
491.69 |
| Dec 12 2008 |
7077 |
491.69 |
| Dec 05 2008 |
7099 |
491.69 |
| Nov 28 2008 |
6929 |
491.69 |
| Nov 21 2008 |
6979 |
493.71 |
