| Sep 30 2021 |
5406 |
447.75 |
| Sep 23 2021 |
5205 |
447.75 |
| Sep 16 2021 |
5131 |
447.75 |
| Sep 09 2021 |
7903 |
458.88 |
| Sep 02 2021 |
8052 |
458.88 |
| Aug 26 2021 |
8069 |
458.88 |
| Aug 19 2021 |
8080 |
458.88 |
| Aug 12 2021 |
8100 |
458.88 |
| Aug 05 2021 |
8114 |
458.88 |
| Jul 29 2021 |
8120 |
458.88 |
| Jun 03 2021 |
7712 |
458.88 |
| Oct 02 2020 |
11429 |
447.75 |
| Sep 25 2020 |
11686 |
447.75 |
| Sep 18 2020 |
12007 |
447.75 |
| Sep 11 2020 |
13155 |
458.88 |
| Sep 04 2020 |
13385 |
458.88 |
| Aug 28 2020 |
13476 |
458.88 |
| Aug 21 2020 |
13518 |
458.88 |
| Aug 14 2020 |
13533 |
458.88 |
| Aug 07 2020 |
13647 |
458.88 |
| Jul 31 2020 |
13703 |
458.88 |
| Jul 24 2020 |
13703 |
458.88 |
| Jul 17 2020 |
13724 |
458.88 |
| Jul 10 2020 |
13755 |
458.88 |
| Jul 03 2020 |
13817 |
458.88 |
| Jun 26 2020 |
13817 |
458.88 |
| Jun 19 2020 |
13817 |
458.88 |
| Jun 12 2020 |
13825 |
458.88 |
| Jun 05 2020 |
13846 |
458.88 |
| May 29 2020 |
13862 |
458.88 |
| May 22 2020 |
13910 |
458.88 |
| May 15 2020 |
13910 |
458.88 |
| May 08 2020 |
13917 |
458.88 |
| May 01 2020 |
13923 |
458.88 |
| Apr 24 2020 |
13971 |
458.88 |
| Apr 17 2020 |
13971 |
458.88 |
| Apr 10 2020 |
13971 |
458.88 |
| Apr 03 2020 |
13971 |
458.88 |
| Mar 27 2020 |
13971 |
458.88 |
| Mar 20 2020 |
13983 |
458.88 |
| Mar 13 2020 |
13983 |
458.88 |
| Mar 06 2020 |
13983 |
458.88 |
| Feb 28 2020 |
13954 |
458.88 |
| Feb 21 2020 |
14007 |
458.88 |
| Feb 14 2020 |
14016 |
458.88 |
| Feb 07 2020 |
14040 |
458.88 |
| Jan 31 2020 |
14061 |
458.88 |
| Jan 24 2020 |
13696 |
458.88 |
| Jan 17 2020 |
13737 |
458.88 |
| Jan 10 2020 |
14364 |
458.88 |
| Jan 03 2020 |
14259 |
458.88 |
| Dec 27 2019 |
14273 |
458.88 |
| Dec 20 2019 |
14295 |
458.88 |
| Dec 13 2019 |
14349 |
458.88 |
| Dec 06 2019 |
14223 |
458.88 |
| Nov 29 2019 |
13387 |
446.38 |
| Nov 22 2019 |
13438 |
446.38 |
| Nov 15 2019 |
13550 |
446.38 |
| Nov 08 2019 |
13691 |
446.38 |
| Nov 01 2019 |
13771 |
446.38 |
| Oct 25 2019 |
13731 |
446.38 |
| Oct 18 2019 |
13407 |
446.38 |
| Oct 11 2019 |
14670 |
457.41 |
| Oct 04 2019 |
14760 |
457.41 |
| Sep 27 2019 |
14768 |
457.41 |
| Sep 20 2019 |
14551 |
457.41 |
| Sep 13 2019 |
16477 |
475.88 |
| Sep 06 2019 |
16100 |
475.88 |
| Aug 30 2019 |
16149 |
475.88 |
| Aug 23 2019 |
16180 |
475.88 |
| Aug 16 2019 |
16048 |
475.88 |
| Aug 09 2019 |
16048 |
475.88 |
| Aug 02 2019 |
16056 |
475.88 |
| Jul 26 2019 |
16062 |
475.88 |
| Jul 19 2019 |
16079 |
475.88 |
| Jul 12 2019 |
16113 |
475.88 |
| Jul 05 2019 |
16123 |
475.88 |
| Jun 28 2019 |
16160 |
475.88 |
| Jun 21 2019 |
16183 |
475.88 |
| Jun 14 2019 |
16181 |
475.88 |
| Jun 07 2019 |
16163 |
475.88 |
| May 31 2019 |
16191 |
475.88 |
| May 24 2019 |
16188 |
475.88 |
| May 17 2019 |
16219 |
475.88 |
| May 10 2019 |
16213 |
475.88 |
| May 03 2019 |
16230 |
475.88 |
| Apr 26 2019 |
16226 |
475.88 |
| Apr 19 2019 |
16227 |
475.88 |
| Apr 12 2019 |
16229 |
475.88 |
| Apr 05 2019 |
16229 |
475.88 |
| Mar 29 2019 |
16230 |
475.88 |
| Mar 22 2019 |
16222 |
475.88 |
| Mar 15 2019 |
16226 |
475.88 |
| Mar 08 2019 |
16151 |
475.88 |
| Mar 01 2019 |
16155 |
475.88 |
| Feb 22 2019 |
16151 |
475.88 |
| Feb 15 2019 |
16167 |
475.88 |
| Feb 08 2019 |
16149 |
475.88 |
| Feb 01 2019 |
16175 |
475.88 |
| Jan 25 2019 |
16183 |
475.88 |
| Jan 18 2019 |
15735 |
475.88 |
| Jan 11 2019 |
16331 |
475.88 |
| Jan 04 2019 |
16416 |
475.88 |
| Dec 28 2018 |
16400 |
475.88 |
| Dec 21 2018 |
16292 |
475.88 |
| Dec 14 2018 |
17078 |
482.86 |
| Dec 07 2018 |
17259 |
482.86 |
| Nov 30 2018 |
21267 |
524.92 |
| Nov 23 2018 |
24149 |
556.57 |
| Nov 16 2018 |
24628 |
556.57 |
| Nov 09 2018 |
25923 |
569.83 |
| Nov 02 2018 |
29790 |
619.1 |
| Oct 26 2018 |
29688 |
619.1 |
| Oct 19 2018 |
29894 |
619.1 |
| Oct 12 2018 |
29661 |
619.1 |
| Oct 30 2009 |
10719 |
507.44 |
| Oct 23 2009 |
10263 |
507.44 |
| Oct 16 2009 |
10082 |
507.44 |
| Oct 09 2009 |
9974 |
507.44 |
| Oct 02 2009 |
9418 |
505.69 |
| Sep 25 2009 |
8955 |
505.69 |
| Sep 18 2009 |
8764 |
505.69 |
| Sep 11 2009 |
8676 |
505.69 |
| Jan 30 2009 |
8510 |
505.69 |
| Jan 09 2009 |
7844 |
505.69 |
| Dec 18 2008 |
7628 |
505.69 |
| Dec 12 2008 |
7638 |
505.69 |
| Dec 05 2008 |
7677 |
505.69 |
| Nov 28 2008 |
7479 |
505.69 |
| Nov 21 2008 |
7421 |
505.69 |
