Nov 17 2017 |
31605 |
646.05 |
Nov 10 2017 |
32512 |
646.05 |
Nov 03 2017 |
32707 |
646.05 |
Oct 27 2017 |
32962 |
646.05 |
Oct 20 2017 |
32912 |
646.05 |
Oct 13 2017 |
32559 |
646.05 |
Oct 06 2017 |
32266 |
646.05 |
Sep 29 2017 |
32255 |
646.05 |
Sep 22 2017 |
32109 |
646.05 |
Sep 15 2017 |
32075 |
646.05 |
Sep 08 2017 |
31629 |
646.05 |
Sep 01 2017 |
31656 |
646.05 |
Aug 25 2017 |
31635 |
646.05 |
Aug 18 2017 |
31662 |
646.05 |
Aug 11 2017 |
31492 |
646.05 |
Aug 04 2017 |
31519 |
646.05 |
Jul 28 2017 |
31516 |
646.05 |
Jul 21 2017 |
31554 |
646.05 |
Jul 14 2017 |
31546 |
646.05 |
Jul 07 2017 |
31539 |
646.05 |
Jun 30 2017 |
31549 |
646.05 |
Jun 23 2017 |
31548 |
646.05 |
Jun 16 2017 |
31560 |
646.05 |
Jun 09 2017 |
31530 |
646.05 |
Jun 02 2017 |
31534 |
646.05 |
May 26 2017 |
31295 |
646.05 |
May 19 2017 |
31341 |
646.05 |
May 12 2017 |
31278 |
646.05 |
May 05 2017 |
31154 |
646.05 |
Apr 28 2017 |
31107 |
646.05 |
Apr 21 2017 |
31074 |
646.05 |
Apr 14 2017 |
31129 |
646.05 |
Apr 07 2017 |
31130 |
646.05 |
Mar 31 2017 |
31129 |
646.05 |
Mar 24 2017 |
31131 |
646.05 |
Mar 17 2017 |
31126 |
646.05 |
Mar 10 2017 |
31147 |
646.05 |
Mar 03 2017 |
31147 |
646.05 |
Feb 24 2017 |
31151 |
646.05 |
Feb 17 2017 |
31171 |
646.05 |
Feb 10 2017 |
31199 |
646.05 |
Feb 03 2017 |
31197 |
646.05 |
Jan 27 2017 |
31154 |
646.05 |
Jan 20 2017 |
31171 |
646.05 |
Jan 13 2017 |
31214 |
646.05 |
Jan 06 2017 |
31576 |
646.05 |
Dec 30 2016 |
31671 |
646.05 |
Dec 23 2016 |
31663 |
646.05 |
Dec 16 2016 |
31704 |
646.05 |
Dec 09 2016 |
31950 |
646.05 |
Dec 02 2016 |
32706 |
646.05 |
Nov 25 2016 |
32576 |
646.05 |
Dec 08 2015 |
19389 |
503.01 |
Dec 01 2015 |
20572 |
514.02 |
Nov 24 2015 |
20400 |
514.02 |
Nov 17 2015 |
20073 |
514.02 |
Nov 10 2015 |
16484 |
479.94 |
Nov 03 2015 |
16510 |
479.94 |
Oct 27 2015 |
16470 |
479.94 |
Oct 20 2015 |
13237 |
450.43 |
Oct 13 2015 |
10274 |
426.02 |
Oct 06 2015 |
10296 |
426.02 |
Sep 29 2015 |
8409 |
404.24 |
Sep 22 2015 |
16758 |
404.24 |
Sep 15 2015 |
19377 |
404.24 |
Sep 14 2015 |
8181 |
404.24 |
Sep 07 2015 |
8228 |
404.24 |
Aug 31 2015 |
8185 |
404.24 |
Aug 24 2015 |
8150 |
404.24 |
Aug 17 2015 |
8157 |
404.24 |
Aug 10 2015 |
8160 |
404.24 |
Aug 03 2015 |
8160 |
404.24 |
Jul 27 2015 |
8160 |
404.24 |
Jul 20 2015 |
8160 |
404.24 |
Jul 13 2015 |
8160 |
404.24 |
Jul 06 2015 |
8160 |
404.24 |
Jun 29 2015 |
8160 |
404.24 |
Jun 22 2015 |
8160 |
404.24 |
Jun 15 2015 |
8160 |
404.24 |
Jun 08 2015 |
8230 |
404.24 |
Jun 01 2015 |
8230 |
404.24 |
May 25 2015 |
8230 |
404.24 |
May 18 2015 |
8230 |
404.24 |
May 11 2015 |
8230 |
404.24 |
May 04 2015 |
8230 |
404.24 |
Apr 27 2015 |
8222 |
404.24 |
Apr 20 2015 |
8214 |
404.24 |
Apr 13 2015 |
8213 |
404.24 |
Apr 06 2015 |
8224 |
404.24 |
Mar 30 2015 |
8224 |
404.24 |
Mar 23 2015 |
8235 |
404.24 |
Mar 16 2015 |
8229 |
404.24 |
Mar 09 2015 |
8228 |
404.24 |
Mar 02 2015 |
8220 |
404.24 |
Feb 23 2015 |
8150 |
404.24 |
Feb 16 2015 |
8147 |
404.24 |
Feb 09 2015 |
8157 |
404.24 |
Feb 02 2015 |
8164 |
404.24 |
Jan 26 2015 |
8161 |
404.24 |
Jan 19 2015 |
8151 |
404.24 |
Jan 12 2015 |
8040 |
404.24 |
Jan 05 2015 |
8264 |
404.24 |
Dec 29 2014 |
8259 |
404.24 |
Dec 22 2014 |
8293 |
404.24 |
Dec 15 2014 |
8134 |
404.24 |
Dec 08 2014 |
8185 |
404.24 |
Dec 01 2014 |
8216 |
404.24 |
Nov 24 2014 |
7840 |
399.44 |
Nov 17 2014 |
7895 |
399.44 |
Nov 10 2014 |
7946 |
399.44 |
Nov 03 2014 |
7850 |
399.44 |
Oct 27 2014 |
7197 |
390.04 |
Oct 20 2014 |
7286 |
390.04 |
Dec 02 2013 |
12829 |
454.37 |
Nov 25 2013 |
12968 |
453.64 |
Nov 18 2013 |
13081 |
453.64 |
Nov 11 2013 |
13050 |
453.64 |
Nov 04 2013 |
12961 |
453.64 |
Oct 28 2013 |
12866 |
453.64 |
Oct 21 2013 |
12582 |
453.64 |
Oct 14 2013 |
12732 |
455.69 |
Oct 07 2013 |
12416 |
452.85 |
Sep 30 2013 |
11560 |
443.91 |
Sep 23 2013 |
11568 |
443.91 |
Sep 16 2013 |
11567 |
443.91 |
Sep 09 2013 |
11577 |
443.91 |
Sep 02 2013 |
11651 |
443.91 |
Aug 26 2013 |
11622 |
443.91 |
Aug 19 2013 |
11644 |
443.91 |
Aug 12 2013 |
11644 |
443.91 |
Aug 05 2013 |
11646 |
443.91 |
Jul 29 2013 |
11647 |
443.91 |
Jul 22 2013 |
11684 |
443.91 |
Jul 15 2013 |
11684 |
443.91 |
Jul 08 2013 |
11684 |
443.91 |
Jul 01 2013 |
11684 |
443.91 |
Jun 24 2013 |
11685 |
443.91 |
Jun 17 2013 |
11685 |
443.91 |
Jun 10 2013 |
11685 |
443.91 |
Jun 03 2013 |
11685 |
443.91 |
May 27 2013 |
11685 |
443.91 |
May 20 2013 |
11685 |
443.91 |
May 13 2013 |
11685 |
443.91 |
May 06 2013 |
11685 |
443.91 |
Apr 29 2013 |
11685 |
443.91 |
Apr 22 2013 |
11655 |
443.91 |
Apr 15 2013 |
11663 |
443.91 |
Apr 08 2013 |
11663 |
443.91 |
Apr 01 2013 |
11663 |
443.91 |
Mar 25 2013 |
11658 |
443.91 |
Mar 18 2013 |
11658 |
443.91 |
Mar 11 2013 |
11658 |
443.91 |
Mar 04 2013 |
11658 |
443.91 |
Feb 25 2013 |
11658 |
443.91 |
Feb 18 2013 |
11666 |
443.91 |
Feb 11 2013 |
11675 |
443.91 |
Feb 04 2013 |
11641 |
443.91 |
Jan 28 2013 |
11689 |
443.91 |
Jan 21 2013 |
11706 |
443.91 |
Jan 14 2013 |
11777 |
443.91 |
Jan 07 2013 |
11734 |
443.91 |
Dec 31 2012 |
11737 |
443.91 |
Dec 24 2012 |
11739 |
443.91 |
Dec 17 2012 |
11500 |
441.3 |
Dec 10 2012 |
11356 |
441.3 |
Dec 03 2012 |
11173 |
437.43 |
Nov 26 2012 |
11055 |
437.43 |
Nov 19 2012 |
11155 |
437.43 |
Nov 12 2012 |
11218 |
437.43 |
Nov 05 2012 |
12593 |
451.53 |
Oct 29 2012 |
12687 |
451.53 |
Oct 22 2012 |
12447 |
448.77 |
Oct 15 2012 |
12521 |
450.99 |
Oct 02 2012 |
16004 |
493.82 |
Sep 26 2012 |
15003 |
482.4 |
Sep 20 2012 |
14866 |
482.4 |
Sep 13 2012 |
14700 |
482.4 |
Jan 19 2012 |
13437 |
477.1 |
Dec 29 2011 |
13317 |
476.78 |
Dec 13 2011 |
13142 |
476.56 |
Dec 09 2011 |
13164 |
476.51 |
Dec 01 2011 |
12103 |
464.23 |
Nov 25 2011 |
11009 |
449.23 |
Nov 17 2011 |
10865 |
448.93 |
Nov 10 2011 |
10645 |
444.15 |
Nov 04 2011 |
8887 |
423.67 |
Oct 28 2011 |
10292 |
441.3 |
Oct 21 2011 |
8797 |
422.58 |
Oct 14 2011 |
8478 |
419.34 |
Oct 07 2011 |
8227 |
419.03 |
Sep 30 2011 |
6860 |
400.72 |
Sep 27 2011 |
6712 |
400.69 |
Sep 23 2011 |
6633 |
400.64 |
Sep 16 2011 |
6457 |
400.57 |
Sep 09 2011 |
6324 |
400.5 |
Jan 13 2011 |
5644 |
390.35 |
Dec 28 2010 |
5833 |
390.35 |
Dec 14 2010 |
5822 |
390.34 |
Dec 03 2010 |
5319 |
380.44 |
Nov 26 2010 |
4494 |
364.67 |
Nov 19 2010 |
4402 |
363.2 |
Nov 12 2010 |
4154 |
359.87 |
Nov 04 2010 |
3558 |
348.14 |
Oct 28 2010 |
2828 |
331.53 |
Oct 22 2010 |
2663 |
327.92 |
Oct 14 2010 |
2593 |
327.56 |
Oct 05 2010 |
2491 |
327.44 |
Sep 29 2010 |
2468 |
326.13 |
Sep 24 2010 |
2403 |
326.13 |
Sep 17 2010 |
2370 |
326.13 |
Sep 10 2010 |
2355 |
326.13 |
Aug 15 2010 |
2116 |
327.44 |
Jan 29 2010 |
2390 |
326.13 |
Jan 15 2010 |
2355 |
326.13 |
Jan 08 2010 |
2264 |
326.13 |
Dec 18 2009 |
2101 |
326.13 |
Dec 09 2009 |
2071 |
326.13 |
Dec 04 2009 |
1986 |
324.61 |
Nov 27 2009 |
2075 |
326.71 |
Nov 20 2009 |
1893 |
321.93 |
Nov 13 2009 |
1720 |
318.5 |
Nov 06 2009 |
1709 |
318.5 |
Oct 30 2009 |
2528 |
336.92 |
Oct 23 2009 |
2695 |
347.04 |
Oct 16 2009 |
2941 |
354.24 |
Oct 09 2009 |
2920 |
354.24 |
Oct 02 2009 |
3150 |
363.53 |
Sep 25 2009 |
3022 |
363.53 |
Sep 18 2009 |
2961 |
363.53 |
Sep 11 2009 |
2952 |
363.53 |
Jan 30 2009 |
2902 |
363.53 |
Jan 09 2009 |
2720 |
363.53 |
Dec 18 2008 |
2548 |
363.53 |
Dec 12 2008 |
2568 |
363.53 |
Dec 05 2008 |
2561 |
363.53 |
Nov 28 2008 |
2506 |
363.53 |
Nov 21 2008 |
2585 |
366.92 |