| Oct 22 2010 |
616 |
228.07 |
| Oct 14 2010 |
584 |
228.07 |
| Oct 05 2010 |
565 |
228.07 |
| Sep 29 2010 |
458 |
219.17 |
| Sep 24 2010 |
463 |
219.17 |
| Sep 17 2010 |
438 |
219.17 |
| Sep 10 2010 |
435 |
219.17 |
| Aug 15 2010 |
539 |
228.07 |
| Jan 29 2010 |
477 |
219.17 |
| Jan 15 2010 |
470 |
219.17 |
| Jan 08 2010 |
438 |
219.17 |
| Dec 18 2009 |
318 |
219.17 |
| Dec 09 2009 |
301 |
219.17 |
| Dec 04 2009 |
287 |
219.17 |
| Nov 27 2009 |
315 |
219.17 |
| Nov 20 2009 |
315 |
219.17 |
| Nov 13 2009 |
281 |
219.17 |
| Nov 06 2009 |
275 |
219.17 |
| Oct 30 2009 |
1912 |
313.02 |
| Oct 23 2009 |
1943 |
318.28 |
| Oct 16 2009 |
1954 |
318.28 |
| Oct 09 2009 |
1934 |
318.28 |
| Oct 02 2009 |
2570 |
344.23 |
| Sep 25 2009 |
2471 |
344.23 |
| Sep 18 2009 |
2424 |
344.23 |
| Sep 11 2009 |
2416 |
344.23 |
| Jan 30 2009 |
2380 |
344.23 |
| Jan 09 2009 |
2255 |
344.23 |
| Dec 18 2008 |
2095 |
344.23 |
| Dec 12 2008 |
2106 |
344.23 |
| Dec 05 2008 |
2091 |
344.23 |
| Nov 28 2008 |
2063 |
344.23 |
| Nov 21 2008 |
2061 |
344.29 |
