| Jan 19 2012 |
1900 |
290.01 |
| Dec 29 2011 |
1855 |
290.01 |
| Dec 13 2011 |
1852 |
290.01 |
| Dec 09 2011 |
1891 |
290.01 |
| Dec 01 2011 |
1868 |
290.01 |
| Nov 25 2011 |
1699 |
283.62 |
| Nov 17 2011 |
4642 |
360.8 |
| Nov 10 2011 |
4695 |
361.03 |
| Nov 04 2011 |
4686 |
361.21 |
| Oct 28 2011 |
4692 |
361.42 |
| Oct 21 2011 |
4740 |
361.61 |
| Oct 14 2011 |
4705 |
361.79 |
| Oct 07 2011 |
4570 |
361.95 |
| Sep 30 2011 |
4586 |
362.11 |
| Sep 27 2011 |
4494 |
362.18 |
| Sep 23 2011 |
4404 |
362.27 |
| Sep 16 2011 |
4325 |
362.41 |
| Sep 09 2011 |
4246 |
362.54 |
| Jan 13 2011 |
5790 |
393 |
| Dec 28 2010 |
5983 |
393.01 |
| Dec 14 2010 |
1520 |
275.31 |
| Dec 03 2010 |
1543 |
275.31 |
| Nov 12 2010 |
4853 |
373.46 |
| Nov 04 2010 |
4764 |
373.46 |
| Oct 28 2010 |
4588 |
373.46 |
| Oct 22 2010 |
4912 |
381.59 |
| Oct 14 2010 |
4808 |
381.6 |
| Oct 05 2010 |
4523 |
382.05 |
| Sep 29 2010 |
4583 |
382.05 |
| Sep 24 2010 |
4447 |
382.05 |
| Sep 17 2010 |
4318 |
382.05 |
| Sep 10 2010 |
4249 |
382.05 |
| Aug 15 2010 |
3757 |
382.05 |
| Jan 29 2010 |
4266 |
382.05 |
| Jan 15 2010 |
4232 |
382.05 |
| Jan 08 2010 |
4125 |
382.05 |
| Dec 18 2009 |
3896 |
382.05 |
| Dec 09 2009 |
3840 |
382.05 |
| Dec 04 2009 |
3765 |
382.05 |
| Nov 27 2009 |
3799 |
382.05 |
| Nov 20 2009 |
3665 |
382.05 |
| Nov 13 2009 |
3773 |
390.63 |
| Nov 06 2009 |
3755 |
390.63 |
| Oct 30 2009 |
1807 |
309.16 |
| Oct 23 2009 |
1350 |
288.79 |
| Oct 16 2009 |
1124 |
275.03 |
| Oct 09 2009 |
1130 |
275.03 |
| Oct 02 2009 |
625 |
242.41 |
| Sep 25 2009 |
597 |
242.41 |
| Sep 18 2009 |
606 |
242.41 |
| Sep 11 2009 |
609 |
242.41 |
| Jan 30 2009 |
605 |
242.41 |
| Jan 09 2009 |
585 |
242.41 |
| Dec 18 2008 |
527 |
242.41 |
| Dec 12 2008 |
460 |
237.93 |
| Dec 05 2008 |
462 |
237.93 |
| Nov 28 2008 |
461 |
237.93 |
| Nov 21 2008 |
457 |
237.38 |
